שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 32.35 | 32.60 | 33.15 | 32.30 | -0.77% | 21.58M | 32.35-0.77% | 23/04 | |
Asia Cement Corp | 42.90 | 42.70 | 43.00 | 42.55 | +0.47% | 8.65M | 42.90+0.47% | 23/04 | |
Universal Cement Corp | 34.05 | 33.40 | 34.10 | 33.50 | +1.95% | 3.31M | 34.05+1.95% | 23/04 | |
Hocheng Corp | 19.85 | 19.00 | 19.95 | 19.10 | +4.47% | 2.82M | 19.85+4.47% | 23/04 | |
Taiwan Glass Ind Corp | 17.00 | 16.95 | 17.15 | 16.80 | +0.29% | 2.1M | 17.00+0.29% | 23/04 |
שם | מחיר | |
---|---|---|
1810 HCG | 19.85 | +0.85 | +4.47%
1104 UCC | 34.05 | +0.65 | +1.95%
1817 Sanitar | 36.80 | +0.30 | +0.82%
1110 Southeast Cement | 19.05 | +0.15 | +0.79%
1103 Chia Hsin Cement | 17.90 | +0.10 | +0.56%
שם | מחיר | |
---|---|---|
1806 Champion | 10.05 | -0.20 | -1.95%
1101 Taiwan Cement Corp | 32.35 | -0.25 | -0.77%
1108 Lucky Cement | 16.90 | -0.05 | -0.29%
1802 TGI | 17.00 | +0.05 | +0.29%
1102 Asia Cement Corp | 42.90 | +0.20 | +0.47%