שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Adimmune Corp | 25.05 | 24.90 | 25.95 | 25.00 | +0.60% | 10.91M | 25.05+0.60% | 07:00:00 | |
SciVision Biotech Inc | 120.00 | 124.00 | 124.50 | 118.50 | -3.23% | 1.84M | 120.00-3.23% | 07:00:00 | |
CHC Healthcare Group | 50.70 | 50.90 | 51.80 | 48.70 | -0.39% | 1.55M | 50.70-0.39% | 07:00:00 | |
Johnson Health Tech Co Ltd | 173.00 | 172.00 | 182.00 | 172.50 | +0.58% | 881.65K | 173.00+0.58% | 07:00:00 | |
ScinoPharm Taiwan Ltd | 22.70 | 22.95 | 23.20 | 22.60 | -1.09% | 455.14K | 22.70-1.09% | 07:00:00 |
שם | מחיר |
---|---|
1762 CCSB | 34.25+0.45+1.33% |
4190 Jourdeness Group | 44.40+0.40+0.91% |
4142 ADIM | 25.05+0.15+0.60% |
4104 Excelsior | 86.10+0.50+0.58% |
1736 JHT | 173.00+1.00+0.58% |
שם | מחיר |
---|---|
1786 SVBI | 120.00-4.00-3.23% |
4106 Wellell | 24.60-0.40-1.60% |
1789 SPT | 22.70-0.25-1.09% |
1734 Sinphar | 31.55-0.25-0.79% |
1783 MBI | 50.50-0.40-0.79% |