| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Johnson Health Tech Co Ltd | 80.60 | 78.60 | 82.30 | 78.20 | +2.54% | 4.47M | 80.60+2.54% | 08:00:00 | |
Formosa Laboratories Inc | 100.00 | 102.00 | 104.50 | 100.00 | -1.96% | 1.25M | 100.00-1.96% | 08:00:00 | |
Maywufa Co Ltd | 25.80 | 26.00 | 26.20 | 25.50 | -0.77% | 1.03M | 25.80-0.77% | 08:00:00 | |
ScinoPharm Taiwan Ltd | 28.20 | 27.95 | 28.35 | 27.90 | +0.89% | 851.15K | 28.20+0.89% | 08:00:00 | |
China Chemical & Pharmaceutical Co Ltd | 22.10 | 21.85 | 22.20 | 21.80 | +1.14% | 772.65K | 22.10+1.14% | 08:00:00 |
| שם | מחיר | |
|---|---|---|
1736 JHT | 80.60 | +2.00 | +2.54%
1786 SVBI | 109.50 | +1.50 | +1.39%
1701 CCPC | 22.10 | +0.25 | +1.14%
1789 SPT | 28.20 | +0.25 | +0.89%
4119 SCI Pharmtech | 88.50 | +0.70 | +0.80%
| שם | מחיר | |
|---|---|---|
4746 Formosa Lab | 100.00 | -2.00 | -1.96%
1707 Grape King Bio | 156.00 | -2.00 | -1.27%
1783 MBI | 42.50 | -0.50 | -1.16%
4108 Phytohealth | 19.80 | -0.20 | -1.00%
1720 SCPC | 62.20 | -0.50 | -0.80%