אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,612 | 2,645 | 2,565 | +1.63% | 179.41K | aa.aa | ||
| 1,689 | 1,718 | 1,678 | -0.35% | 240.15K | aa.aa | ||
| 5,725 | 5,768 | 5,711 | -0.80% | 42.97K | aa.aa | ||
| 1,785 | 1,814 | 1,777 | +0.51% | 546.99K | aa.aa | ||
| 1,279 | 1,285 | 1,271 | -0.78% | 68.41K | aa.aa | ||
| 445.9 | 448.5 | 440.0 | -0.69% | 3.98M | aa.aa | ||
| 27,810 | 27,970 | 27,600 | +0.76% | 6.13K | aa.aa | ||
| 1,483 | 1,519 | 1,475 | -1.79% | 63.1K | aa.aa | ||
| 6,148 | 6,190 | 6,080 | -0.36% | 44.86K | aa.aa | ||
| 978.3 | 979.8 | 966.2 | +0.44% | 331.45K | aa.aa | ||
| 42,790 | 43,640 | 42,600 | +0.21% | 23.21K | aa.aa | ||
| 2,177 | 2,189 | 2,139 | +1.78% | 63.21K | aa.aa | ||
| 2,076 | 2,076 | 2,028 | +1.37% | 2.13M | aa.aa | ||
| 11,240 | 11,290 | 11,090 | +1.08% | 2.48K | aa.aa | ||
| 3,640 | 3,692 | 3,580 | +0.64% | 31.52K | aa.aa | ||
| 147,260 | 147,480 | 143,500 | +1.67% | 1.23K | aa.aa | ||
| 66,610 | 67,770 | 66,460 | -1.99% | 39.15K | aa.aa | ||
| 15,440 | 15,480 | 15,220 | +0.72% | 119.85K | aa.aa | ||
| 1,699 | 1,721 | 1,676 | +0.77% | 57.98K | aa.aa | ||
| 1,145 | 1,153 | 1,128 | +0.79% | 137.3K | aa.aa | ||
| 3,521 | 3,521 | 3,449 | +1.35% | 166.45K | aa.aa | ||
| 947.7 | 955.9 | 939.4 | -0.19% | 346.44K | aa.aa | ||
| 1,616 | 1,619 | 1,604 | +0.75% | 522.72K | aa.aa | ||
| 83,670 | 84,000 | 83,340 | -0.61% | 3.07K | aa.aa | ||
| 158.9 | 160.5 | 157.4 | +0.95% | 627.56K | aa.aa | ||
| 3,342 | 3,342 | 3,297 | +1.03% | 2.47M | aa.aa | ||
| 462.0 | 465.0 | 458.6 | -0.35% | 265.99K | aa.aa | ||
| 27,220 | 27,370 | 27,030 | -0.18% | 16.63K | aa.aa | ||
| 10,100 | 10,120 | 9,985 | +0.80% | 9.91K | aa.aa | ||
| 7,229 | 7,248 | 7,072 | +0.75% | 23.53K | aa.aa | ||
| 13,970 | 14,040 | 13,810 | +0.36% | 267.89K | aa.aa | ||
| 2,424 | 2,430 | 2,392 | +1.21% | 8.3K | aa.aa | ||
| 65,460 | 65,560 | 64,210 | +2.12% | 41.86K | aa.aa | ||
| 95.2 | 95.6 | 93.2 | +0.95% | 1.52M | aa.aa | ||
| 3,834 | 3,902 | 3,777 | -1.74% | 976K | aa.aa | ||
| 13,160 | 13,170 | 13,080 | +0.23% | 1.54K | aa.aa | ||
| 3,528 | 3,545 | 3,502 | +0.11% | 2.17M | aa.aa | ||
| 1,677 | 1,678 | 1,637 | +1.33% | 236.61K | aa.aa | ||
| 38,200 | 38,700 | 37,540 | +0.87% | 12.63K | aa.aa | ||
| 21,010 | 21,120 | 20,800 | +0.10% | 6.35K | aa.aa | ||
| 2,660 | 2,664 | 2,620 | -0.19% | 290.39K | aa.aa | ||
| 875.2 | 884.5 | 858.1 | +2.12% | 441.6K | aa.aa | ||
| 5,693 | 5,719 | 5,662 | -0.25% | 47.74K | aa.aa | ||
| 6,261 | 6,268 | 6,200 | -0.68% | 341.65K | aa.aa | ||
| 15,130 | 15,190 | 15,080 | -0.72% | 94.05K | aa.aa | ||
| 4,816 | 4,856 | 4,738 | +0.75% | 3.27K | aa.aa | ||
| 4,026 | 4,043 | 4,011 | -0.30% | 16.55K | aa.aa | ||
| 1,469.0 | 1,476.0 | 1,435.0 | +3.09% | 251.94K | aa.aa | ||
| 47,420 | 47,890 | 47,350 | -0.79% | 26.06K | aa.aa | ||
| 31,580 | 31,600 | 31,240 | -0.03% | 2.59K | aa.aa | ||
| 16,800 | 16,830 | 16,480 | +0.90% | 3.66K | aa.aa | ||
| 54,870 | 55,290 | 54,080 | +1.44% | 553 | aa.aa | ||
| 31,910 | 32,220 | 31,700 | -0.25% | 11.63K | aa.aa | ||
| 8,438 | 8,445 | 8,320 | +0.46% | 2.9K | aa.aa | ||
| 12,550 | 12,650 | 12,440 | +0.48% | 13.95K | aa.aa | ||
| 29,020 | 29,250 | 28,720 | -0.27% | 3.45K | aa.aa | ||
| 20,460 | 20,670 | 20,390 | -0.73% | 15.79K | aa.aa | ||
| 21,540 | 21,750 | 21,480 | -0.87% | 1.03K | aa.aa | ||
| 3,031 | 3,082 | 3,031 | -1.59% | 8.91K | aa.aa | ||
| 5,480 | 5,485 | 5,315 | +0.92% | 5.16K | aa.aa | ||
| 3,968 | 3,995 | 3,902 | +1.41% | 7.35K | aa.aa | ||
| 5,880 | 5,894 | 5,854 | -0.08% | 81.93K | aa.aa | ||
| 1,385 | 1,411 | 1,361 | +0.95% | 142.3K | aa.aa | ||
| 86,120 | 87,460 | 85,970 | -1.53% | 18.83K | aa.aa | ||
| 1,423 | 1,449 | 1,419 | -0.42% | 142.72K | aa.aa | ||
| 288.0 | 292.8 | 287.6 | -0.35% | 374.01K | aa.aa | ||
| 1,525 | 1,535 | 1,511 | +0.93% | 73.24K | aa.aa | ||
| 11,530 | 11,670 | 11,400 | +0.17% | 11.98K | aa.aa | ||
| 713.8 | 718.8 | 710.7 | +0.42% | 101.79K | aa.aa | ||
| 4,703 | 4,751 | 4,628 | +0.99% | 13.3K | aa.aa | ||
| 19,280 | 19,760 | 19,280 | +0.31% | 2.44K | aa.aa | ||
| 13,870 | 13,950 | 13,810 | -0.07% | 20.62K | aa.aa | ||
| 24,960 | 25,380 | 24,940 | -1.30% | 63.72K | aa.aa | ||
| 38,980 | 39,550 | 38,920 | -1.57% | 16.79K | aa.aa | ||
| 20,010 | 20,280 | 20,010 | -0.35% | 1.23K | aa.aa | ||
| 24,610 | 24,610 | 23,780 | +2.20% | 6.4K | aa.aa | ||
| 71,940 | 72,410 | 71,330 | +0.45% | 703 | aa.aa | ||
| 10,280 | 10,350 | 10,060 | +1.08% | 14.35K | aa.aa | ||
| 4,991 | 5,018 | 4,828 | +2.27% | 76.23K | aa.aa | ||
| 8,887 | 9,134 | 8,820 | -1.26% | 29.7K | aa.aa | ||
| 19,680 | 19,960 | 19,190 | +0.97% | 2.57K | aa.aa | ||
| 15,930 | 16,670 | 15,890 | +0.82% | 714 | aa.aa | ||
| 6,981 | 7,105 | 6,947 | -1.52% | 6.28K | aa.aa | ||
| 3,124 | 3,129 | 3,076 | -0.73% | 44.87K | aa.aa | ||
| 24,320 | 24,910 | 24,310 | -2.33% | 7.63K | aa.aa | ||
| 23,480 | 23,980 | 23,420 | -0.51% | 6.34K | aa.aa | ||
| 7,414 | 7,468 | 7,390 | -0.80% | 20.63K | aa.aa | ||
| 1,984 | 2,000 | 1,946 | +1.28% | 11.97K | aa.aa | ||
| 518.4 | 524.2 | 516.0 | +1.67% | 119.86K | aa.aa | ||
| 817.5 | 821.5 | 805.0 | +1.41% | 36.3K | aa.aa | ||
| 5,967.0 | 6,025.0 | 5,909.0 | -0.75% | 250.56K | aa.aa | ||
| 11,030 | 11,110 | 10,960 | -0.27% | 5.55K | aa.aa | ||
| 5,087 | 5,200 | 5,087 | +0.83% | 38.44K | aa.aa | ||
| 1,293 | 1,298 | 1,262 | +0.62% | 413.41K | aa.aa | ||
| 20,000 | 20,190 | 19,590 | +0.70% | 4.55K | aa.aa | ||
| 8,575 | 8,603 | 8,547 | -0.13% | 885 | aa.aa | ||
| 1,134 | 1,139 | 1,121 | +0.53% | 56.24K | aa.aa | ||
| 9,333 | 9,349 | 9,123 | +2.30% | 7.51K | aa.aa | ||
| 2,090 | 2,127 | 2,083 | -2.52% | 353.74K | aa.aa | ||
| 26,540 | 26,610 | 26,270 | -0.60% | 28.11K | aa.aa | ||
| 168.7 | 170.0 | 168.1 | -0.18% | 286.26K | aa.aa | ||
| 1,962 | 1,993 | 1,962 | -1.31% | 24.39K | aa.aa | ||
| 2,565 | 2,579 | 2,532 | +3.30% | 585.62K | aa.aa | ||
| 5,228 | 5,280 | 5,112 | +2.01% | 113.82K | aa.aa | ||
| 42,420 | 42,750 | 41,910 | +0.24% | 3.21K | aa.aa | ||
| 4,952 | 4,989 | 4,915 | -0.74% | 70.22K | aa.aa | ||
| 1,368 | 1,379 | 1,353 | +1.11% | 86.2K | aa.aa | ||
| 501.1 | 506.0 | 493.0 | +1.60% | 228.85K | aa.aa | ||
| 2,873 | 2,910 | 2,861 | -0.62% | 54.9K | aa.aa | ||
| 15,900 | 15,940 | 15,650 | +0.63% | 15.92K | aa.aa | ||
| 19,360 | 19,690 | 19,340 | -1.43% | 5.16K | aa.aa | ||
| 1,009.0 | 1,030.0 | 1,005.0 | -2.04% | 238.1K | aa.aa | ||
| 272.00 | 275.90 | 271.00 | -1.41% | 93.94K | aa.aa | ||
| 6,104.00 | 6,162.00 | 5,906.00 | +2.67% | 2.21K | aa.aa | ||
| 8,220 | 8,392 | 8,211 | -2.04% | 18.97K | aa.aa | ||
| 8,362.00 | 8,431.00 | 8,170.00 | +2.35% | 16.78K | aa.aa | ||
| 5,999.00 | 6,012.00 | 5,900.00 | +1.25% | 6.16K | aa.aa | ||
| 556.70 | 562.50 | 553.50 | -1.03% | 46.38K | aa.aa | ||
| 1,864.00 | 1,864.00 | 1,838.00 | +0.81% | 10.85K | aa.aa | ||
| 4,848.00 | 4,980.00 | 4,811.00 | -2.65% | 144.41K | aa.aa | ||
| 4,109.00 | 4,200.00 | 4,100.00 | -0.96% | 19.68K | aa.aa | ||
| 2,531.00 | 2,550.00 | 2,512.00 | -0.51% | 9.3K | aa.aa | ||
| 269.20 | 271.50 | 269.10 | -0.85% | 48.55K | aa.aa | ||
| 1,151.00 | 1,167.00 | 1,094.00 | +0.70% | 31.82K | aa.aa | ||
| 6,056.0 | 6,212.0 | 6,047.0 | -2.51% | 23.35K | aa.aa |