אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
125.1 | 128.0 | 123.0 | -2.27% | 28.67K | aa.aa | ||
66,900 | 67,490 | 66,340 | -0.06% | 38.15K | aa.aa | ||
13,210 | 13,270 | 13,030 | +0.76% | 3.3K | aa.aa | ||
1,654 | 1,688 | 1,654 | -1.43% | 51.04K | aa.aa | ||
1,666 | 1,714 | 1,666 | -2.86% | 1.84M | aa.aa | ||
13,390 | 13,470 | 13,230 | +1.13% | 3.45K | aa.aa | ||
5,593 | 5,654 | 5,581 | -0.94% | 110.01K | aa.aa | ||
6,152 | 6,176 | 6,052 | +1.27% | 959.67K | aa.aa | ||
14,850 | 14,910 | 14,620 | -0.07% | 174.84K | aa.aa | ||
1,296 | 1,345 | 1,278 | +0.15% | 3.69K | aa.aa | ||
4,907 | 4,981 | 4,815 | +0.06% | 3.8K | aa.aa | ||
3,992 | 4,001 | 3,905 | +1.97% | 27.88K | aa.aa | ||
40,530 | 41,600 | 39,710 | +2.58% | 94.42K | aa.aa | ||
17,060 | 17,110 | 16,850 | +0.65% | 6.36K | aa.aa | ||
1,018 | 1,025 | 1,006 | +1.19% | 146 | aa.aa | ||
2,899 | 3,000 | 2,820 | +1.26% | 12.73K | aa.aa | ||
3,544 | 3,578 | 3,544 | +0.14% | 7 | aa.aa | ||
20,770 | 20,770 | 20,750 | +0.78% | 19 | aa.aa | ||
2,082 | 2,114 | 2,080 | -0.67% | 21.57K | aa.aa | ||
6,387 | 6,402 | 6,370 | +0.24% | 371 | aa.aa | ||
1,422 | 1,427 | 1,371 | +3.04% | 375.92K | aa.aa | ||
6,649 | 6,787 | 6,580 | +1.06% | 1.72K | aa.aa | ||
76,720 | 77,930 | 74,360 | +3.54% | 53.04K | aa.aa | ||
5,629 | 5,698 | 5,600 | +0.29% | 5.12K | aa.aa | ||
1,192 | 1,205 | 1,179 | +0.08% | 11.49K | aa.aa | ||
4,040 | 4,080 | 4,030 | -1.05% | 1.12K | aa.aa | ||
5,251 | 5,322 | 5,222 | -0.53% | 8.57K | aa.aa | ||
19,210 | 19,680 | 19,110 | -0.31% | 3.58K | aa.aa | ||
281.4 | 285.9 | 280.2 | -0.57% | 2.72K | aa.aa | ||
2,228 | 2,281 | 2,220 | -1.33% | 14.29K | aa.aa | ||
3,492 | 3,500 | 3,393 | -0.03% | 222 | aa.aa | ||
3,093 | 3,100 | 3,020 | +1.01% | 4.88K | aa.aa | ||
22,200 | 22,470 | 20,990 | 0.00% | 17.39K | aa.aa | ||
500.8 | 507.0 | 500.8 | +0.76% | 165 | aa.aa | ||
945.0 | 949.0 | 925.3 | +2.13% | 399 | aa.aa | ||
73.3 | 76.0 | 73.2 | -4.93% | 3.85M | aa.aa | ||
527.4 | 529.6 | 523.0 | +0.84% | 14.47K | aa.aa | ||
2,084 | 2,087 | 2,049 | +1.71% | 244 | aa.aa | ||
452.0 | 473.0 | 447.4 | -3.71% | 251.81K | aa.aa | ||
979.1 | 1,008.0 | 979.1 | +5.97% | 105 | aa.aa | ||
222.0 | 228.0 | 222.0 | -1.11% | 29.14K | aa.aa | ||
15,480 | 15,480 | 15,480 | -0.51% | 23 | aa.aa | ||
1,077 | 1,094 | 1,054 | +0.75% | 7.82K | aa.aa | ||
1,557 | 1,557 | 1,518 | +2.57% | 164 | aa.aa | ||
14,350 | 14,420 | 13,810 | +3.76% | 11.63K | aa.aa | ||
1,575 | 1,575 | 1,575 | +0.32% | 159 | aa.aa | ||
102.7 | 102.7 | 102.7 | 0.00% | 1 | aa.aa | ||
182.9 | 185.9 | 182.0 | +0.11% | 469.55K | aa.aa | ||
354.3 | 369.0 | 352.0 | +0.65% | 10.8K | aa.aa | ||
454.1 | 455.4 | 447.0 | -0.09% | 2.27K | aa.aa | ||
192.7 | 194.3 | 188.5 | +2.23% | 14.48K | aa.aa | ||
3,859 | 3,919 | 3,818 | -0.57% | 4.64K | aa.aa | ||
6,192 | 6,263 | 6,176 | +0.67% | 580 | aa.aa | ||
30,140 | 30,300 | 29,770 | +0.50% | 187 | aa.aa | ||
2,620.0 | 2,675.0 | 2,559.0 | +1.59% | 4.17K | aa.aa | ||
3,447 | 3,468 | 3,368 | +2.35% | 1.76K | aa.aa | ||
20,450 | 20,530 | 19,670 | +3.02% | 57.21K | aa.aa | ||
372.6 | 373.5 | 370.0 | -0.16% | 17.89K | aa.aa | ||
6,080.0 | 6,196.0 | 6,030.0 | +0.66% | 222.91K | aa.aa | ||
1,326 | 1,365 | 1,318 | +0.76% | 979.01K | aa.aa | ||
248.2 | 252.6 | 248.1 | -1.74% | 63.1K | aa.aa | ||
235.0 | 235.0 | 235.0 | +0.04% | 801 | aa.aa | ||
1,088 | 1,147 | 1,088 | -3.20% | 134.82K | aa.aa | ||
2,150 | 2,165 | 2,100 | +1.03% | 364.5K | aa.aa | ||
26,890 | 27,190 | 26,700 | +0.49% | 20.83K | aa.aa | ||
369.8 | 384.1 | 363.2 | -3.19% | 12.97K | aa.aa | ||
929 | 968 | 920 | +0.98% | 2.52K | aa.aa | ||
964 | 970 | 962 | +0.31% | 2.21K | aa.aa | ||
1,871 | 1,892 | 1,844 | +1.46% | 168 | aa.aa | ||
409.5 | 412.0 | 390.0 | +1.71% | 29.85K | aa.aa | ||
1,778.0 | 1,827.0 | 1,705.0 | -0.11% | 1.43K | aa.aa | ||
1,041.0 | 1,052.0 | 1,027.0 | +1.26% | 294.28K | aa.aa | ||
1,092.00 | 1,119.00 | 1,069.00 | -1.36% | 8.11K | aa.aa | ||
210.00 | 215.40 | 206.00 | -0.76% | 67.45K | aa.aa | ||
171.00 | 172.00 | 171.00 | +0.12% | 228 | aa.aa | ||
48.60 | 51.50 | 48.00 | -0.41% | 57.65K | aa.aa | ||
110.00 | 110.00 | 109.00 | -1.26% | 11.11K | aa.aa | ||
8,373 | 8,586 | 8,203 | +2.00% | 34.8K | aa.aa | ||
1,054.00 | 1,060.00 | 1,050.00 | +0.67% | 6.86K | aa.aa | ||
893.30 | 914.50 | 881.00 | -2.32% | 11.43K | aa.aa | ||
234.70 | 239.10 | 231.00 | -1.84% | 9.49K | aa.aa | ||
1,776.00 | 1,795.00 | 1,738.00 | 0.00% | 38.48K | aa.aa | ||
990.30 | 1,004.00 | 989.90 | -0.38% | 1.89K | aa.aa | ||
541.80 | 549.00 | 540.10 | -0.39% | 73.23K | aa.aa | ||
1,832.00 | 1,860.00 | 1,796.00 | +0.49% | 17.49K | aa.aa | ||
4,824.00 | 4,860.00 | 4,772.00 | +0.50% | 117.02K | aa.aa | ||
70.40 | 70.40 | 70.40 | 0.00% | 3.38K | aa.aa | ||
295.20 | 298.10 | 294.90 | -0.17% | 16.13K | aa.aa | ||
960.90 | 960.90 | 960.90 | 0.00% | 15 | aa.aa | ||
63.10 | 64.00 | 63.00 | -0.47% | 79.65K | aa.aa | ||
384.90 | 384.90 | 384.90 | 0.00% | 24 | aa.aa | ||
1,221.00 | 1,230.00 | 1,203.00 | -2.32% | 1.34K | aa.aa | ||
519.20 | 527.10 | 513.00 | +0.35% | 4.17K | aa.aa | ||
272.00 | 272.60 | 267.00 | +0.33% | 93.55K | aa.aa |