אפסייד | |||||||
---|---|---|---|---|---|---|---|
16,600 | 16,840 | 16,250 | -0.90% | 8.62K | aa.aa | ||
3,180 | 3,209 | 3,140 | 0.00% | 358.91K | aa.aa | ||
1,897 | 1,901 | 1,872 | -0.52% | 290.4K | aa.aa | ||
5,551 | 5,617 | 5,514 | -0.16% | 125.49K | aa.aa | ||
155.4 | 158.0 | 151.9 | +1.04% | 60.19K | aa.aa | ||
1,831 | 1,865 | 1,802 | -1.82% | 158.81K | aa.aa | ||
1,928 | 2,001 | 1,890 | +1.10% | 164.79K | aa.aa | ||
586.5 | 593.2 | 579.0 | +1.09% | 3.75M | aa.aa | ||
30,750 | 31,580 | 30,420 | -2.63% | 4.85K | aa.aa | ||
2,883 | 2,915 | 2,860 | 0.00% | 31.73K | aa.aa | ||
34.1 | 34.5 | 34.0 | -0.58% | 60.14K | aa.aa | ||
2,436 | 2,478 | 2,401 | +1.50% | 237.51K | aa.aa | ||
9,940 | 10,080 | 9,840 | -0.49% | 136.67K | aa.aa | ||
1,321.0 | 1,365.0 | 1,317.0 | -1.93% | 682.04K | aa.aa | ||
54,870 | 57,000 | 54,800 | -2.33% | 69.87K | aa.aa | ||
460.9 | 496.8 | 459.7 | -4.77% | 170.54K | aa.aa | ||
2,939 | 3,060 | 2,934 | -3.35% | 57.83K | aa.aa | ||
3,950 | 4,036 | 3,863 | +2.25% | 227.03K | aa.aa | ||
2,962 | 2,982 | 2,933 | -0.27% | 4.42M | aa.aa | ||
15,920 | 16,410 | 15,910 | -2.15% | 8.7K | aa.aa | ||
4,690 | 4,722 | 4,630 | -1.16% | 43.58K | aa.aa | ||
481.3 | 482.0 | 472.7 | +0.65% | 34.29K | aa.aa | ||
188,990 | 194,260 | 186,520 | -2.07% | 2.04K | aa.aa | ||
127,200 | 129,000 | 125,880 | -0.63% | 89.76K | aa.aa | ||
17,600 | 17,700 | 17,430 | +0.98% | 10.06K | aa.aa | ||
19,350 | 19,350 | 19,200 | +0.47% | 322.06K | aa.aa | ||
2,445 | 2,576 | 2,390 | -5.20% | 123.82K | aa.aa | ||
1,126 | 1,191 | 1,115 | -4.58% | 417.52K | aa.aa | ||
710.0 | 738.6 | 707.0 | -2.10% | 55.76K | aa.aa | ||
6,203 | 6,315 | 6,171 | -0.51% | 335.11K | aa.aa | ||
1,077.0 | 1,092.0 | 1,068.0 | 0.00% | 692.43K | aa.aa | ||
2,197 | 2,249 | 2,156 | 0.00% | 4.44M | aa.aa | ||
104,750 | 106,340 | 102,500 | +0.29% | 28.15K | aa.aa | ||
208.7 | 216.9 | 207.3 | -3.38% | 1.21M | aa.aa | ||
5,100 | 5,164 | 5,079 | -0.58% | 5.68M | aa.aa | ||
753.0 | 770.9 | 746.6 | -2.41% | 2.31M | aa.aa | ||
31,200 | 31,660 | 30,950 | -0.64% | 210.71K | aa.aa | ||
17,010 | 17,140 | 16,620 | -0.18% | 94.31K | aa.aa | ||
8,850 | 9,000 | 8,804 | -1.67% | 39.41K | aa.aa | ||
17,300 | 17,330 | 17,100 | +0.35% | 606.8K | aa.aa | ||
2,484 | 2,600 | 2,451 | -2.40% | 9.84K | aa.aa | ||
54,470 | 54,900 | 53,450 | +0.11% | 106.57K | aa.aa | ||
101.4 | 105.3 | 99.4 | -4.25% | 11.08M | aa.aa | ||
6,514 | 6,670 | 6,507 | -1.30% | 502.52K | aa.aa | ||
20,380 | 20,770 | 20,010 | -1.88% | 1.79K | aa.aa | ||
5,121 | 5,166 | 5,092 | -0.37% | 3.22M | aa.aa | ||
2,579 | 2,717 | 2,566 | -0.04% | 616.82K | aa.aa | ||
51,290 | 52,340 | 51,050 | -2.01% | 9.47K | aa.aa | ||
26,200 | 26,890 | 26,180 | -2.57% | 19.67K | aa.aa | ||
3,703 | 3,770 | 3,691 | -1.52% | 343.68K | aa.aa | ||
135.1 | 136.3 | 131.7 | -1.31% | 290.82K | aa.aa | ||
1,100.0 | 1,160.0 | 1,100.0 | -4.35% | 1.46M | aa.aa | ||
8,000 | 8,076 | 7,836 | +2.09% | 285.57K | aa.aa | ||
5,309 | 5,492 | 5,309 | -3.30% | 1.75M | aa.aa | ||
13,350 | 14,280 | 13,290 | -5.65% | 279.35K | aa.aa | ||
514.3 | 519.0 | 513.0 | -0.91% | 42.5K | aa.aa | ||
2,120 | 2,175 | 2,083 | -0.05% | 8.55K | aa.aa | ||
8,973 | 9,109 | 8,814 | -0.44% | 17.93K | aa.aa | ||
4,890 | 4,950 | 4,838 | +0.31% | 14.01K | aa.aa | ||
674.8 | 693.7 | 670.0 | -0.06% | 5.4K | aa.aa | ||
3,724 | 3,822 | 3,709 | -2.49% | 32.69K | aa.aa | ||
1,896.0 | 1,939.0 | 1,889.0 | -1.51% | 544.08K | aa.aa | ||
1,194 | 1,194 | 1,194 | 0.00% | 0 | aa.aa | ||
315.6 | 346.0 | 309.9 | -4.65% | 6.02K | aa.aa | ||
17.4 | 17.4 | 17.4 | 0.00% | 11.69K | aa.aa | ||
20,020 | 20,510 | 19,990 | -2.53% | 4.88K | aa.aa | ||
1,490.0 | 1,513.0 | 1,452.0 | +0.81% | 13.49K | aa.aa | ||
2,030.0 | 2,090.0 | 1,999.0 | -0.83% | 1.54K | aa.aa | ||
1,710 | 1,777 | 1,691 | -2.56% | 167.39K | aa.aa | ||
1,801 | 1,805 | 1,790 | +0.61% | 2.38K | aa.aa | ||
23,820 | 24,900 | 23,590 | -4.53% | 106K | aa.aa | ||
12,380 | 13,490 | 12,340 | -2.44% | 8.95K | aa.aa | ||
18,070 | 18,250 | 17,910 | -0.99% | 398 | aa.aa | ||
567.2 | 612.0 | 560.0 | -6.39% | 172.58K | aa.aa | ||
42,100 | 42,270 | 41,750 | -0.24% | 4.9K | aa.aa | ||
19,630 | 20,110 | 19,380 | -2.77% | 17.13K | aa.aa | ||
63,000 | 64,190 | 62,220 | -1.18% | 4.29K | aa.aa | ||
32,370 | 32,800 | 32,160 | -1.01% | 18.09K | aa.aa | ||
10,630 | 10,910 | 10,600 | -2.66% | 14.45K | aa.aa | ||
279.8 | 287.8 | 276.3 | -2.78% | 44.01K | aa.aa | ||
1,136.0 | 1,149.0 | 1,124.0 | -0.09% | 4.7M | aa.aa | ||
14,750 | 14,920 | 14,540 | -1.40% | 11.16K | aa.aa | ||
520.2 | 530.9 | 515.0 | -0.38% | 15.59K | aa.aa | ||
32,600 | 33,160 | 32,320 | +0.15% | 10.42K | aa.aa | ||
21.1 | 21.5 | 20.8 | -2.31% | 162.6K | aa.aa | ||
926 | 932 | 915 | -0.32% | 365 | aa.aa | ||
172.4 | 178.0 | 170.9 | -3.25% | 70.05K | aa.aa | ||
3,168 | 3,227 | 3,079 | +0.22% | 2.92K | aa.aa | ||
22,550 | 22,970 | 22,440 | -1.44% | 11.13K | aa.aa | ||
4,873 | 4,920 | 4,848 | -0.63% | 1.09K | aa.aa | ||
19,450 | 20,110 | 19,000 | -3.23% | 7.61K | aa.aa | ||
23,410 | 23,690 | 23,240 | -1.01% | 756 | aa.aa | ||
3,384 | 3,483 | 3,376 | -2.62% | 28.93K | aa.aa | ||
7,248 | 7,378 | 7,060 | +2.00% | 794 | aa.aa | ||
21,390 | 21,990 | 21,200 | -2.15% | 1.13K | aa.aa | ||
2,588 | 2,660 | 2,560 | -2.04% | 145.65K | aa.aa | ||
7,641 | 7,728 | 7,579 | -1.48% | 1.59K | aa.aa | ||
7,310 | 7,473 | 7,235 | -2.18% | 10.67K | aa.aa | ||
134.5 | 140.9 | 131.8 | -3.58% | 82.83K | aa.aa | ||
4,452 | 4,488 | 4,376 | +0.41% | 57.99K | aa.aa | ||
8,711 | 8,924 | 8,650 | -1.67% | 15.3K | aa.aa | ||
762.3 | 764.0 | 756.1 | +0.94% | 32.55K | aa.aa | ||
711 | 770 | 702 | -5.70% | 675.84K | aa.aa | ||
14,000 | 14,410 | 13,970 | -2.85% | 4.54K | aa.aa | ||
79,540 | 81,870 | 78,180 | -2.07% | 72.87K | aa.aa | ||
271.1 | 271.1 | 271.1 | 0.00% | 0 | aa.aa | ||
2,444 | 2,460 | 2,415 | -1.61% | 608 | aa.aa | ||
833 | 833 | 833 | 0.00% | 0 | aa.aa | ||
919.4 | 937.8 | 916.0 | -0.48% | 14.28K | aa.aa | ||
10,040 | 10,110 | 9,980 | -0.10% | 15.61K | aa.aa | ||
1,288 | 1,329 | 1,282 | -3.09% | 309.92K | aa.aa | ||
1,564 | 1,579 | 1,550 | +2.09% | 3.68K | aa.aa | ||
571.5 | 585.0 | 571.5 | +0.12% | 17 | aa.aa | ||
415.0 | 425.1 | 414.2 | -1.66% | 588.39K | aa.aa | ||
5,059 | 5,100 | 4,995 | -0.84% | 957 | aa.aa | ||
1,884 | 1,915 | 1,865 | -0.58% | 470.41K | aa.aa | ||
3,868 | 3,949 | 3,826 | -0.92% | 14.88K | aa.aa | ||
14,440 | 14,760 | 14,300 | -1.84% | 29.91K | aa.aa | ||
894.2 | 920.0 | 887.9 | -1.70% | 408.21K | aa.aa | ||
5,578 | 5,711 | 5,547 | -2.14% | 32.63K | aa.aa | ||
9,142 | 9,777 | 8,870 | -3.42% | 35.69K | aa.aa | ||
16,430 | 17,070 | 16,350 | -1.85% | 5.49K | aa.aa | ||
725.5 | 747.0 | 720.9 | -0.44% | 63.35K | aa.aa | ||
406.2 | 410.0 | 400.4 | -1.69% | 1.01K | aa.aa | ||
2,768 | 2,849 | 2,700 | -1.91% | 1.86K | aa.aa | ||
3,527 | 3,599 | 3,494 | -1.07% | 32.36K | aa.aa | ||
10,090 | 10,260 | 10,030 | -1.08% | 43.7K | aa.aa | ||
35.3 | 35.4 | 35.0 | +1.15% | 23K | aa.aa | ||
27,350 | 27,480 | 27,080 | -0.36% | 39.97K | aa.aa | ||
395.2 | 395.2 | 395.2 | 0.00% | 4 | aa.aa | ||
3,115 | 3,175 | 3,069 | -0.54% | 2.17K | aa.aa | ||
3,332 | 3,339 | 3,332 | +2.11% | 54 | aa.aa | ||
1,931 | 1,931 | 1,931 | 0.00% | 0 | aa.aa | ||
9.1 | 9.8 | 9.0 | -3.19% | 837.88K | aa.aa | ||
5,396 | 5,679 | 5,396 | -4.98% | 40.86K | aa.aa | ||
1,861 | 1,867 | 1,860 | -0.32% | 223 | aa.aa | ||
4,280 | 4,389 | 4,242 | -1.36% | 22.06K | aa.aa | ||
52,500 | 52,800 | 51,850 | -0.19% | 44.57K | aa.aa | ||
33.2 | 33.8 | 33.2 | 0.00% | 334 | aa.aa | ||
4,596 | 4,836 | 4,440 | -4.29% | 1.36K | aa.aa | ||
49,330 | 50,100 | 48,900 | -1.34% | 23.25K | aa.aa | ||
10,980 | 11,240 | 10,850 | +0.27% | 11 | aa.aa | ||
33.0 | 33.4 | 33.0 | -1.20% | 21.65K | aa.aa | ||
21,820 | 22,020 | 21,670 | -1.18% | 1.64K | aa.aa | ||
885.8 | 912.4 | 879.1 | -1.29% | 765 | aa.aa | ||
915.0 | 915.0 | 915.0 | +0.22% | 764 | aa.aa | ||
2,880 | 2,941 | 2,800 | -1.67% | 836 | aa.aa | ||
6,915 | 6,915 | 6,915 | -1.37% | 72 | aa.aa | ||
31,160 | 32,320 | 30,850 | -2.63% | 13.57K | aa.aa | ||
5,691 | 5,700 | 5,190 | +0.28% | 447 | aa.aa | ||
1,329.0 | 1,350.0 | 1,323.0 | -1.77% | 504 | aa.aa | ||
2,607 | 2,697 | 2,550 | +1.36% | 727 | aa.aa | ||
19,360 | 19,410 | 19,350 | -0.26% | 29 | aa.aa | ||
406.3 | 418.7 | 402.0 | -2.75% | 117.47K | aa.aa | ||
231,300 | 231,300 | 231,300 | 0.00% | 0 | aa.aa | ||
50.1 | 52.4 | 49.0 | -2.72% | 1.02M | aa.aa | ||
846.6 | 859.0 | 835.5 | -0.74% | 29.78K | aa.aa | ||
8,183 | 8,487 | 8,183 | -2.43% | 6.81K | aa.aa | ||
82,200 | 84,490 | 81,380 | -1.91% | 2.91K | aa.aa | ||
420.5 | 439.6 | 418.0 | -2.50% | 14.82K | aa.aa | ||
297.3 | 324.0 | 294.0 | -6.95% | 228.19K | aa.aa | ||
1,801 | 1,839 | 1,790 | -0.99% | 12.01K | aa.aa | ||
3,467 | 3,580 | 3,410 | -1.00% | 2.61K | aa.aa | ||
574.5 | 586.0 | 567.3 | -1.96% | 45.96K | aa.aa | ||
1,632 | 1,685 | 1,610 | +1.37% | 4.23K | aa.aa | ||
979 | 1,016 | 972 | -3.64% | 1.77K | aa.aa | ||
7,671 | 7,823 | 7,590 | -1.93% | 8.45K | aa.aa | ||
37,850 | 38,440 | 36,520 | -1.53% | 845 | aa.aa | ||
2,427 | 2,456 | 2,358 | 0.00% | 2.46K | aa.aa | ||
237.9 | 249.3 | 236.2 | -4.57% | 210.91K | aa.aa | ||
1,834.0 | 1,940.0 | 1,800.0 | -3.47% | 403.11K | aa.aa | ||
1,424.0 | 1,424.0 | 1,424.0 | 0.00% | 1 | aa.aa | ||
299.2 | 310.0 | 293.1 | -1.93% | 9.39K | aa.aa | ||
38,340 | 38,870 | 37,880 | -1.36% | 17 | aa.aa | ||
20,400 | 20,410 | 20,400 | -0.68% | 111 | aa.aa | ||
10,990 | 11,220 | 10,980 | -1.88% | 115.98K | aa.aa | ||
23,310 | 23,680 | 23,130 | -0.77% | 6.06K | aa.aa | ||
5.2 | 5.3 | 5.1 | -1.89% | 606.67K | aa.aa | ||
1,487 | 1,509 | 1,470 | -1.46% | 2.69K | aa.aa | ||
141.6 | 143.0 | 140.0 | +1.65% | 46.59K | aa.aa | ||
1,279 | 1,287 | 1,277 | -0.62% | 2.01K | aa.aa | ||
1,136 | 1,138 | 1,128 | -0.18% | 507 | aa.aa | ||
1,399 | 1,415 | 1,381 | -0.78% | 14.64K | aa.aa | ||
557 | 557 | 557 | +0.18% | 353 | aa.aa | ||
968.3 | 994.8 | 942.7 | -0.23% | 12.23K | aa.aa | ||
6,800 | 6,991 | 6,696 | -1.48% | 56.01K | aa.aa | ||
4,918 | 5,005 | 4,905 | -1.74% | 608 | aa.aa | ||
9,264 | 9,546 | 9,264 | -2.97% | 20.92K | aa.aa | ||
23,140 | 24,160 | 23,070 | -3.62% | 5.08K | aa.aa | ||
517.3 | 530.0 | 517.0 | +4.15% | 81.75K | aa.aa | ||
24,060 | 25,040 | 23,850 | -4.33% | 10.26K | aa.aa | ||
804.0 | 804.1 | 804.0 | 0.00% | 455 | aa.aa | ||
1,411 | 1,428 | 1,390 | -0.63% | 1.11K | aa.aa | ||
5,493 | 5,493 | 5,493 | 0.00% | 66 | aa.aa | ||
145.7 | 150.0 | 144.6 | -3.70% | 331.76K | aa.aa | ||
7,069 | 7,118 | 7,062 | -0.08% | 8.89K | aa.aa | ||
233.0 | 235.9 | 232.0 | +0.34% | 608 | aa.aa | ||
52.7 | 57.0 | 50.0 | -5.05% | 284.93K | aa.aa | ||
552.8 | 569.0 | 543.6 | -1.11% | 1.7K | aa.aa | ||
1,625.0 | 1,625.0 | 1,612.0 | -1.22% | 71 | aa.aa | ||
1,972 | 1,983 | 1,930 | -0.30% | 2.11K | aa.aa | ||
374.0 | 376.0 | 370.0 | -1.22% | 13.16K | aa.aa | ||
4,212 | 4,223 | 4,087 | -0.85% | 6.32K | aa.aa | ||
497.3 | 538.4 | 494.5 | -4.70% | 210.92K | aa.aa | ||
6,003 | 6,254 | 6,000 | -0.97% | 1.03K | aa.aa | ||
214.9 | 222.0 | 208.1 | +1.22% | 1.87K | aa.aa | ||
436 | 436 | 436 | 0.00% | 0 | aa.aa | ||
1,277.0 | 1,277.0 | 1,277.0 | 0.00% | 63 | aa.aa | ||
646.3 | 646.3 | 646.3 | 0.00% | 0 | aa.aa | ||
2,672 | 2,741 | 2,633 | -1.37% | 1.6K | aa.aa | ||
18,620 | 18,670 | 18,380 | +0.27% | 1.54K | aa.aa | ||
340.4 | 344.0 | 330.3 | +3.06% | 19.63K | aa.aa | ||
3,700 | 3,748 | 3,645 | -1.04% | 2.49K | aa.aa | ||
897.8 | 905.7 | 890.0 | -0.70% | 16.98K | aa.aa | ||
239.0 | 240.0 | 236.1 | 0.00% | 15.05K | aa.aa | ||
581.9 | 591.0 | 579.0 | -2.82% | 16.2K | aa.aa | ||
9,312 | 9,457 | 9,235 | -1.15% | 8.23K | aa.aa | ||
111.4 | 111.4 | 111.4 | 0.00% | 0 | aa.aa | ||
165.7 | 171.0 | 164.0 | -1.13% | 26.63K | aa.aa | ||
9,476 | 9,626 | 9,345 | -0.85% | 10.57K | aa.aa | ||
6,934 | 7,000 | 6,860 | +1.42% | 215 | aa.aa | ||
33,620 | 34,430 | 33,170 | -2.10% | 946 | aa.aa | ||
3,099.0 | 3,340.0 | 3,026.0 | -4.65% | 9.5K | aa.aa | ||
5,831 | 5,978 | 5,818 | +0.38% | 1.65K | aa.aa | ||
43.7 | 43.7 | 43.7 | 0.00% | 0 | aa.aa | ||
4,042 | 4,111 | 4,031 | +0.05% | 3.92K | aa.aa | ||
1,691 | 1,728 | 1,668 | -1.05% | 3.12K | aa.aa | ||
1,819.0 | 1,922.0 | 1,799.0 | -5.31% | 78.7K | aa.aa | ||
317.4 | 341.3 | 315.5 | -6.76% | 239.46K | aa.aa | ||
3,120 | 3,210 | 2,968 | +4.21% | 311.9K | aa.aa | ||
15,320 | 15,920 | 15,180 | -3.59% | 11.71K | aa.aa | ||
19,100 | 19,350 | 18,990 | -1.29% | 114 | aa.aa | ||
24,280 | 25,040 | 24,050 | -3.04% | 11.35K | aa.aa | ||
1,877 | 1,890 | 1,866 | -0.42% | 740 | aa.aa | ||
11,370 | 11,660 | 11,260 | -2.49% | 12.34K | aa.aa | ||
990.2 | 1,056.0 | 988.2 | -4.79% | 83.51K | aa.aa | ||
707.0 | 726.3 | 700.0 | -1.48% | 1.62K | aa.aa | ||
880.9 | 909.8 | 845.0 | -1.71% | 46.42K | aa.aa | ||
3,269 | 3,348 | 3,244 | -0.76% | 41.56K | aa.aa | ||
4,559 | 4,675 | 4,499 | +0.11% | 12.59K | aa.aa | ||
695.0 | 697.6 | 669.1 | +0.04% | 275.66K | aa.aa | ||
5,731 | 5,781 | 5,596 | +0.79% | 1.59K | aa.aa | ||
1,014.0 | 1,050.0 | 1,010.0 | -2.50% | 82.58K | aa.aa | ||
6,202.0 | 6,230.0 | 6,086.0 | +1.17% | 176.4K | aa.aa | ||
2,142 | 2,232 | 2,141 | -2.46% | 26.14K | aa.aa | ||
17,140 | 17,250 | 16,590 | +2.63% | 44.63K | aa.aa | ||
5,726 | 5,890 | 5,711 | -1.92% | 65.15K | aa.aa | ||
31.70 | 32.50 | 31.50 | -1.55% | 937.75K | aa.aa | ||
107.9 | 112.3 | 106.7 | -3.92% | 75.7K | aa.aa | ||
1,056 | 1,059 | 1,040 | +1.34% | 789.91K | aa.aa | ||
249.0 | 250.0 | 247.2 | -0.64% | 1.53K | aa.aa | ||
699.9 | 699.9 | 699.9 | 0.00% | 0 | aa.aa | ||
1,584.0 | 1,610.0 | 1,578.0 | -3.47% | 931 | aa.aa | ||
246.3 | 268.9 | 244.8 | -8.40% | 261.88K | aa.aa | ||
246.8 | 247.7 | 242.2 | +1.15% | 14.38K | aa.aa | ||
4,718 | 4,718 | 4,718 | 0.00% | 320 | aa.aa | ||
23,270 | 23,760 | 23,160 | -0.94% | 7.07K | aa.aa | ||
614.8 | 615.4 | 610.3 | -1.38% | 14.17K | aa.aa | ||
4,961 | 5,041 | 4,919 | -0.60% | 2.51K | aa.aa | ||
13,120 | 13,250 | 13,030 | -0.83% | 3.63K | aa.aa | ||
1,672 | 1,746 | 1,670 | -2.90% | 85.39K | aa.aa | ||
11,600 | 11,820 | 11,600 | -0.85% | 59.71K | aa.aa | ||
2,478 | 2,541 | 2,475 | -1.08% | 205.47K | aa.aa | ||
26,370 | 26,510 | 25,270 | +3.90% | 73.25K | aa.aa | ||
193.4 | 203.8 | 189.6 | +2.00% | 18.6K | aa.aa | ||
1,068.0 | 1,081.0 | 1,055.0 | -1.20% | 5.23K | aa.aa | ||
2,406 | 2,466 | 2,372 | +0.46% | 5.47K | aa.aa | ||
1,925 | 1,935 | 1,891 | -1.23% | 1.21K | aa.aa | ||
1,563.0 | 1,570.0 | 1,518.0 | -0.45% | 3.41K | aa.aa | ||
592.2 | 601.0 | 585.9 | -1.46% | 85.83K | aa.aa | ||
443.7 | 450.0 | 430.8 | -1.31% | 3.01K | aa.aa | ||
159.1 | 160.8 | 158.1 | +0.13% | 57.08K | aa.aa | ||
31.7 | 32.1 | 31.7 | +0.32% | 1.79K | aa.aa | ||
202.9 | 204.7 | 201.1 | -0.20% | 494.88K | aa.aa | ||
389.0 | 389.0 | 389.0 | -1.54% | 7.09K | aa.aa | ||
77.1 | 77.1 | 76.3 | -0.64% | 910 | aa.aa | ||
1,738.0 | 1,800.0 | 1,727.0 | -2.30% | 55.24K | aa.aa | ||
938 | 960 | 900 | +2.40% | 31.93K | aa.aa | ||
3,046 | 3,120 | 3,009 | -2.03% | 32.02K | aa.aa | ||
3,287 | 3,288 | 3,202 | +1.76% | 172.97K | aa.aa | ||
1,714 | 1,746 | 1,711 | -1.49% | 560 | aa.aa | ||
634.7 | 659.1 | 628.3 | -1.98% | 5.12K | aa.aa | ||
8,329 | 8,415 | 8,235 | -1.02% | 200.11K | aa.aa | ||
46,550 | 47,690 | 46,080 | -2.41% | 11.75K | aa.aa | ||
470.0 | 489.5 | 463.2 | -2.49% | 175.14K | aa.aa | ||
53,590 | 54,280 | 53,020 | -0.11% | 51 | aa.aa | ||
2,072 | 2,101 | 2,050 | -1.38% | 3.65K | aa.aa | ||
338.2 | 340.8 | 336.7 | -0.76% | 5.16K | aa.aa | ||
2,476 | 2,485 | 2,474 | -0.80% | 161 | aa.aa | ||
4,529 | 4,547 | 4,469 | +0.38% | 105.07K | aa.aa | ||
526.0 | 529.5 | 505.0 | -1.29% | 7.14K | aa.aa | ||
70.9 | 73.5 | 70.6 | -3.54% | 9.01K | aa.aa | ||
740.2 | 779.7 | 730.0 | -3.85% | 63.16K | aa.aa | ||
1,730 | 1,743 | 1,714 | -0.06% | 2.62M | aa.aa | ||
80.6 | 81.8 | 80.2 | -1.47% | 1.15M | aa.aa | ||
537.6 | 544.0 | 534.3 | -1.19% | 304.93K | aa.aa | ||
4,717 | 4,786 | 4,670 | -1.11% | 220.37K | aa.aa | ||
20,660 | 20,990 | 20,520 | -0.67% | 63.73K | aa.aa | ||
70.6 | 71.2 | 69.4 | -0.70% | 167.05K | aa.aa | ||
2,756 | 2,798 | 2,750 | -0.18% | 25.12K | aa.aa | ||
410 | 451 | 388 | -5.97% | 169.71K | aa.aa | ||
24,360 | 24,590 | 24,200 | -1.38% | 4.49K | aa.aa | ||
891.7 | 909.1 | 885.0 | -0.28% | 12.13K | aa.aa | ||
429.5 | 431.7 | 429.0 | -1.04% | 9.42K | aa.aa | ||
1,366.0 | 1,379.0 | 1,341.0 | -0.15% | 123.16K | aa.aa | ||
2,780.00 | 2,780.00 | 2,780.00 | 0.00% | 2.21K | aa.aa | ||
305.10 | 311.40 | 304.10 | -1.77% | 164.13K | aa.aa | ||
5,963.00 | 6,034.00 | 5,880.00 | -0.65% | 2.47K | aa.aa | ||
1,142.00 | 1,148.00 | 1,118.00 | -0.52% | 2.24K | aa.aa | ||
12,470.00 | 12,800.00 | 12,390.00 | -2.04% | 15.62K | aa.aa | ||
1,258.00 | 1,322.00 | 1,255.00 | -2.78% | 105.97K | aa.aa | ||
41.8 | 43.6 | 41.0 | -0.95% | 369.46K | aa.aa | ||
204.20 | 209.50 | 202.60 | -0.54% | 27.36K | aa.aa | ||
8.80 | 8.80 | 8.80 | 0.00% | 0 | aa.aa | ||
70.80 | 70.80 | 70.80 | +3.81% | 3.15K | aa.aa | ||
27.50 | 29.30 | 25.60 | -1.08% | 123.11K | aa.aa | ||
1,856.00 | 1,901.00 | 1,831.00 | -1.43% | 23.13K | aa.aa | ||
892.80 | 922.00 | 863.00 | -1.40% | 12.9K | aa.aa | ||
8,500 | 8,500 | 8,269 | 0.00% | 53.12K | aa.aa | ||
1,183.00 | 1,206.00 | 1,173.00 | -0.50% | 70.47K | aa.aa | ||
1,237.00 | 1,268.00 | 1,221.00 | -0.96% | 2.9K | aa.aa | ||
326.00 | 330.00 | 320.00 | -1.78% | 3.44K | aa.aa | ||
3,259.00 | 3,294.00 | 3,234.00 | -1.15% | 2.11K | aa.aa | ||
416.00 | 416.00 | 416.00 | 0.00% | 0 | aa.aa | ||
3,596.00 | 3,611.00 | 3,570.00 | +0.73% | 309 | aa.aa | ||
118.10 | 127.70 | 115.00 | -7.30% | 68.06K | aa.aa | ||
127.40 | 130.50 | 121.00 | +0.39% | 11.77K | aa.aa | ||
27,790 | 27,830 | 27,700 | -0.04% | 155 | aa.aa | ||
344.50 | 345.00 | 340.70 | +0.70% | 14.71K | aa.aa | ||
1,270.00 | 1,270.00 | 1,269.00 | +0.24% | 1.21K | aa.aa | ||
111.10 | 111.10 | 111.10 | 0.00% | 0 | aa.aa | ||
3,908.00 | 3,935.00 | 3,871.00 | -0.96% | 7.94K | aa.aa | ||
247.20 | 252.70 | 237.00 | +0.32% | 45.47K | aa.aa | ||
440.90 | 457.80 | 436.20 | -4.03% | 115.8K | aa.aa | ||
5,115.00 | 5,182.00 | 5,100.00 | -1.29% | 3.98K | aa.aa | ||
7,590.00 | 8,014.00 | 7,434.00 | -2.39% | 134.88K | aa.aa | ||
29.10 | 31.70 | 28.00 | -5.21% | 224.48K | aa.aa | ||
638.70 | 650.60 | 618.00 | -3.12% | 4.91K | aa.aa | ||
1,240.00 | 1,325.00 | 1,170.00 | -4.25% | 16.72K | aa.aa | ||
3,113.00 | 3,125.00 | 3,008.00 | +0.71% | 1.69K | aa.aa | ||
12,820.00 | 13,180.00 | 12,610.00 | -2.44% | 50.17K | aa.aa | ||
10,790.00 | 11,120.00 | 10,560.00 | -2.97% | 21.28K | aa.aa | ||
2,582.00 | 2,672.00 | 2,570.00 | -2.93% | 68.77K | aa.aa | ||
8,589.00 | 8,900.00 | 8,505.00 | -1.84% | 24.02K | aa.aa | ||
1,882.00 | 1,917.00 | 1,853.00 | -1.83% | 24.81K | aa.aa | ||
682.40 | 682.40 | 682.40 | 0.00% | 3 | aa.aa | ||
1,497.00 | 1,539.00 | 1,414.00 | -2.09% | 1.33K | aa.aa | ||
1,827.00 | 1,873.00 | 1,724.00 | -2.46% | 49.6K | aa.aa | ||
767.90 | 794.00 | 767.90 | -1.30% | 81.43K | aa.aa | ||
2,087.00 | 2,100.00 | 2,037.00 | -0.62% | 719 | aa.aa | ||
2,449.00 | 2,506.00 | 2,437.00 | -1.57% | 22.15K | aa.aa | ||
734.50 | 745.30 | 732.70 | -1.01% | 24.05K | aa.aa | ||
6.10 | 6.10 | 6.10 | 0.00% | 0 | aa.aa | ||
8,330.00 | 8,830.00 | 8,152.00 | -1.42% | 314.92K | aa.aa | ||
345.00 | 345.00 | 344.90 | +1.65% | 1.28K | aa.aa | ||
317.3 | 323.7 | 311.1 | -1.49% | 14.14K | aa.aa | ||
1,054.00 | 1,085.00 | 1,032.00 | -0.38% | 113.03K | aa.aa | ||
436.30 | 474.30 | 431.10 | -5.54% | 3.62K | aa.aa | ||
58.20 | 60.20 | 57.50 | -2.68% | 39K | aa.aa | ||
225.40 | 230.00 | 225.00 | +1.12% | 4.79K | aa.aa | ||
374.90 | 378.00 | 374.90 | +0.73% | 250 | aa.aa | ||
2,752.00 | 2,769.00 | 2,750.00 | -0.58% | 11.11K | aa.aa | ||
337.00 | 344.60 | 335.00 | -2.21% | 5.94K | aa.aa | ||
4,383.00 | 4,477.00 | 4,351.00 | +0.94% | 2.76K | aa.aa | ||
522.90 | 528.00 | 507.20 | -0.76% | 6.31K | aa.aa | ||
876.70 | 900.00 | 831.00 | -0.92% | 64.09K | aa.aa | ||
910.20 | 910.20 | 910.20 | 0.00% | 102 | aa.aa | ||
758.10 | 775.00 | 736.40 | +5.45% | 2.53K | aa.aa | ||
1,187.00 | 1,200.00 | 1,159.00 | +2.42% | 7.06K | aa.aa | ||
913.60 | 936.90 | 907.30 | +0.69% | 9.15K | aa.aa | ||
89.90 | 90.10 | 89.10 | -2.28% | 65.45K | aa.aa | ||
750.00 | 750.70 | 739.40 | -0.21% | 1.03K | aa.aa | ||
396.00 | 396.00 | 395.90 | -0.65% | 1.72K | aa.aa | ||
404.80 | 419.90 | 400.00 | -1.00% | 6.15K | aa.aa | ||
1,010.00 | 1,050.00 | 1,000.00 | -3.53% | 27.41K | aa.aa | ||
668.50 | 670.00 | 666.00 | -1.84% | 5.71K | aa.aa | ||
39.30 | 39.80 | 39.10 | +0.77% | 270K | aa.aa | ||
42.30 | 44.00 | 42.00 | -3.20% | 74.48K | aa.aa | ||
440.00 | 440.00 | 440.00 | -1.39% | 548 | aa.aa | ||
947.10 | 989.00 | 940.00 | -1.45% | 11.72K | aa.aa | ||
1,444.00 | 1,469.00 | 1,400.00 | -1.70% | 1.45K | aa.aa | ||
790.50 | 799.90 | 786.50 | -3.35% | 25.04K | aa.aa | ||
1,431.00 | 1,445.00 | 1,412.00 | -0.97% | 2.77K | aa.aa | ||
5,351.00 | 5,455.00 | 5,233.00 | +0.02% | 32.8K | aa.aa | ||
1,730.00 | 1,786.00 | 1,700.00 | +1.11% | 6.11K | aa.aa | ||
2,405.00 | 2,453.00 | 2,385.00 | -1.47% | 124.74K | aa.aa | ||
884.20 | 888.00 | 880.30 | +0.44% | 1.4K | aa.aa | ||
211.20 | 215.70 | 210.10 | -0.47% | 385.24K | aa.aa | ||
567.30 | 570.00 | 562.50 | +0.85% | 1.25K | aa.aa | ||
3,257.00 | 3,424.00 | 3,257.00 | -4.23% | 25.8K | aa.aa | ||
1,985.00 | 1,985.00 | 1,984.00 | +3.33% | 158 | aa.aa | ||
229.90 | 240.00 | 228.60 | -3.69% | 187.89K | aa.aa | ||
1,687.00 | 1,705.00 | 1,651.00 | +0.06% | 1.62K | aa.aa |