אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
16,680 | 16,770 | 16,680 | -0.54% | 38 | aa.aa | ||
2,626 | 2,640 | 2,585 | +1.00% | 156.38K | aa.aa | ||
1,676 | 1,695 | 1,668 | +0.12% | 42.6K | aa.aa | ||
5,661 | 5,760 | 5,633 | +0.19% | 12.43K | aa.aa | ||
128.0 | 128.0 | 128.0 | 0.00% | 1 | aa.aa | ||
1,780 | 1,796 | 1,779 | -0.06% | 13.51K | aa.aa | ||
1,221 | 1,233 | 1,221 | 0.00% | 12.24K | aa.aa | ||
444.9 | 444.9 | 441.7 | +0.95% | 652.8K | aa.aa | ||
27,880 | 28,090 | 27,810 | +0.25% | 292 | aa.aa | ||
2,808 | 2,842 | 2,800 | +1.34% | 1.26K | aa.aa | ||
41.5 | 41.5 | 41.5 | 0.00% | 1 | aa.aa | ||
1,473 | 1,490 | 1,460 | +0.61% | 5.15K | aa.aa | ||
6,124 | 6,126 | 6,100 | +0.39% | 1.22K | aa.aa | ||
960.2 | 963.7 | 953.0 | +0.32% | 37.46K | aa.aa | ||
44,020 | 44,110 | 43,920 | +0.27% | 3.47K | aa.aa | ||
351.0 | 354.9 | 350.9 | +0.17% | 3.51K | aa.aa | ||
2,171 | 2,195 | 2,162 | +0.32% | 4.86K | aa.aa | ||
1,695 | 1,704 | 1,694 | -0.12% | 1.62K | aa.aa | ||
2,021 | 2,025 | 2,015 | +0.65% | 398.08K | aa.aa | ||
11,430 | 11,430 | 11,300 | +1.24% | 788 | aa.aa | ||
3,788 | 3,793 | 3,754 | +0.91% | 997 | aa.aa | ||
422.0 | 444.4 | 420.0 | -1.65% | 22.15K | aa.aa | ||
148,520 | 149,000 | 147,700 | +0.49% | 2.17K | aa.aa | ||
66,720 | 67,490 | 66,630 | -0.33% | 4.6K | aa.aa | ||
13,060 | 13,130 | 13,030 | -0.38% | 410 | aa.aa | ||
15,580 | 15,600 | 15,460 | +1.17% | 14.5K | aa.aa | ||
1,682 | 1,682 | 1,661 | +0.24% | 929 | aa.aa | ||
1,151 | 1,159 | 1,138 | +0.44% | 12.91K | aa.aa | ||
371.9 | 375.2 | 371.9 | -0.88% | 500 | aa.aa | ||
3,470 | 3,515 | 3,464 | 0.00% | 33.08K | aa.aa | ||
926.0 | 936.2 | 925.4 | 0.00% | 120K | aa.aa | ||
1,703 | 1,714 | 1,697 | -0.70% | 138.19K | aa.aa | ||
86,900 | 87,190 | 86,280 | -0.33% | 221 | aa.aa | ||
151.0 | 152.1 | 150.2 | -0.33% | 1.8M | aa.aa | ||
3,327 | 3,332 | 3,291 | +1.43% | 858.88K | aa.aa | ||
469.9 | 471.5 | 466.5 | +0.73% | 111.58K | aa.aa | ||
27,270 | 27,600 | 27,180 | +0.44% | 3.53K | aa.aa | ||
9,994 | 10,000 | 9,913 | +1.73% | 2.51K | aa.aa | ||
7,440 | 7,458 | 7,351 | +1.21% | 6.73K | aa.aa | ||
13,920 | 13,940 | 13,870 | +0.65% | 34.08K | aa.aa | ||
2,311 | 2,375 | 2,311 | +0.26% | 4.15K | aa.aa | ||
65,250 | 65,800 | 65,170 | -0.38% | 11.66K | aa.aa | ||
95.3 | 96.0 | 94.6 | -0.63% | 843.45K | aa.aa | ||
3,784 | 3,799 | 3,765 | +0.34% | 24.06K | aa.aa | ||
13,380 | 13,380 | 13,230 | +1.06% | 117 | aa.aa | ||
3,516 | 3,517 | 3,503 | +1.09% | 515.42K | aa.aa | ||
1,695 | 1,708 | 1,692 | +0.06% | 13.52K | aa.aa | ||
37,650 | 38,130 | 37,390 | +0.40% | 478 | aa.aa | ||
20,820 | 20,880 | 20,740 | +0.39% | 1.23K | aa.aa | ||
2,679 | 2,686 | 2,666 | +0.75% | 29.37K | aa.aa | ||
104.0 | 104.0 | 104.0 | 0.00% | 1 | aa.aa | ||
891.7 | 909.0 | 886.6 | -0.03% | 50.63K | aa.aa | ||
5,650 | 5,653 | 5,600 | +0.07% | 12.03K | aa.aa | ||
6,108 | 6,120 | 6,070 | +0.54% | 143.16K | aa.aa | ||
14,740 | 14,910 | 14,740 | -0.81% | 19.07K | aa.aa | ||
447.0 | 447.0 | 447.0 | 0.00% | 1 | aa.aa | ||
1,336 | 1,345 | 1,336 | +3.25% | 479 | aa.aa | ||
3,730 | 3,730 | 3,730 | 0.00% | 1 | aa.aa | ||
4,882 | 4,900 | 4,815 | -0.45% | 153 | aa.aa | ||
570.3 | 572.8 | 570.3 | +0.74% | 32.46K | aa.aa | ||
3,919 | 3,921 | 3,914 | +0.10% | 1.05K | aa.aa | ||
1,515.0 | 1,515.0 | 1,498.0 | +1.13% | 34.22K | aa.aa | ||
1,079 | 1,079 | 1,079 | 0.00% | 1 | aa.aa | ||
274.2 | 280.0 | 268.3 | +2.20% | 1.32K | aa.aa | ||
50.6 | 50.6 | 50.6 | 0.00% | 35 | aa.aa | ||
17,350 | 17,350 | 17,160 | +0.17% | 3.69K | aa.aa | ||
1,128.0 | 1,149.0 | 1,128.0 | +1.17% | 3.6K | aa.aa | ||
1,322.0 | 1,322.0 | 1,300.0 | +2.32% | 100 | aa.aa | ||
1,198 | 1,216 | 1,198 | -0.42% | 943 | aa.aa | ||
1,294 | 1,294 | 1,294 | 0.00% | 1 | aa.aa | ||
40,040 | 40,380 | 39,710 | +1.34% | 11.96K | aa.aa | ||
6,426 | 6,550 | 6,426 | -1.09% | 158 | aa.aa | ||
11,240 | 11,240 | 11,240 | 0.00% | 1 | aa.aa | ||
668.8 | 677.6 | 668.8 | +0.13% | 2.6K | aa.aa | ||
31,900 | 31,900 | 31,900 | 0.00% | 1 | aa.aa | ||
17,030 | 17,110 | 16,930 | +0.47% | 355 | aa.aa | ||
54,770 | 54,840 | 53,300 | -0.27% | 59 | aa.aa | ||
31,940 | 31,940 | 31,560 | +1.08% | 1.43K | aa.aa | ||
8,182 | 8,354 | 8,164 | +0.88% | 482 | aa.aa | ||
226.5 | 226.5 | 225.0 | +0.31% | 39.01K | aa.aa | ||
470.3 | 471.8 | 464.0 | +0.30% | 203.78K | aa.aa | ||
12,170 | 12,290 | 12,160 | +0.58% | 846 | aa.aa | ||
224.9 | 228.0 | 224.9 | -0.49% | 9.69K | aa.aa | ||
30,270 | 30,560 | 30,120 | +0.40% | 1.72K | aa.aa | ||
28.4 | 28.5 | 28.2 | +0.71% | 36.54K | aa.aa | ||
1,006 | 1,006 | 1,006 | 0.00% | 10 | aa.aa | ||
101.5 | 103.2 | 101.0 | +2.53% | 441.65K | aa.aa | ||
2,884 | 2,889 | 2,850 | +0.73% | 400 | aa.aa | ||
20,480 | 20,570 | 20,380 | +0.34% | 531 | aa.aa | ||
3,539 | 3,539 | 3,539 | 0.00% | 1 | aa.aa | ||
10,540 | 10,690 | 10,540 | -0.28% | 132 | aa.aa | ||
21,120 | 21,130 | 21,120 | -0.05% | 4 | aa.aa | ||
3,043 | 3,101 | 3,043 | -0.59% | 729 | aa.aa | ||
6,593 | 6,593 | 6,593 | 0.00% | 1 | aa.aa | ||
20,610 | 20,610 | 20,610 | 0.00% | 1 | aa.aa | ||
2,098 | 2,114 | 2,098 | +0.10% | 5.63K | aa.aa | ||
6,396 | 6,402 | 6,372 | +0.38% | 95 | aa.aa | ||
5,371 | 5,421 | 5,356 | +0.21% | 388 | aa.aa | ||
79.3 | 79.6 | 78.3 | +1.28% | 271.75K | aa.aa | ||
4,142 | 4,150 | 4,101 | -0.19% | 671 | aa.aa | ||
5,867 | 5,873 | 5,798 | +1.21% | 153 | aa.aa | ||
721.9 | 721.9 | 721.9 | 0.00% | 3 | aa.aa | ||
1,382 | 1,390 | 1,374 | +0.14% | 19.59K | aa.aa | ||
6,778 | 6,787 | 6,671 | +3.02% | 230 | aa.aa | ||
74,630 | 75,280 | 74,360 | +0.72% | 4.62K | aa.aa | ||
325.1 | 325.1 | 325.1 | 0.00% | 1 | aa.aa | ||
1,747 | 1,747 | 1,747 | 0.00% | 1 | aa.aa | ||
1,161 | 1,161 | 1,161 | 0.00% | 1 | aa.aa | ||
645.0 | 645.0 | 645.0 | -0.23% | 74 | aa.aa | ||
5,624 | 5,624 | 5,600 | +0.20% | 1.21K | aa.aa | ||
1,452 | 1,455 | 1,431 | +1.47% | 46.3K | aa.aa | ||
1,184 | 1,191 | 1,184 | -0.59% | 319 | aa.aa | ||
385.2 | 385.2 | 385.2 | +2.77% | 686 | aa.aa | ||
293.3 | 294.0 | 290.5 | 0.00% | 135.96K | aa.aa | ||
4,083 | 4,083 | 4,083 | 0.00% | 1 | aa.aa | ||
1,510 | 1,518 | 1,503 | +0.47% | 5.51K | aa.aa | ||
2,499 | 2,499 | 2,499 | 0.00% | 2 | aa.aa | ||
11,490 | 11,510 | 11,490 | 0.00% | 169 | aa.aa | ||
704.2 | 722.5 | 698.0 | -2.14% | 110.74K | aa.aa | ||
4,740 | 4,748 | 4,740 | 0.00% | 112 | aa.aa | ||
5,256 | 5,322 | 5,256 | -0.44% | 4.62K | aa.aa | ||
19,250 | 19,680 | 19,250 | -0.10% | 187 | aa.aa | ||
538.2 | 558.8 | 538.2 | +0.54% | 250 | aa.aa | ||
283.0 | 285.9 | 283.0 | 0.00% | 202 | aa.aa | ||
1,841 | 1,841 | 1,841 | 0.00% | 50 | aa.aa | ||
2,267 | 2,281 | 2,258 | +0.40% | 1.21K | aa.aa | ||
14,590 | 14,680 | 14,490 | +0.14% | 5.47K | aa.aa | ||
36.3 | 36.3 | 36.3 | 0.00% | 1 | aa.aa | ||
24,890 | 25,200 | 24,780 | +0.65% | 4.82K | aa.aa | ||
341.9 | 341.9 | 341.9 | 0.00% | 1 | aa.aa | ||
2,520 | 2,520 | 2,500 | +0.80% | 105 | aa.aa | ||
3,500 | 3,500 | 3,500 | +0.20% | 180 | aa.aa | ||
2,038 | 2,038 | 2,038 | 0.00% | 1 | aa.aa | ||
12.4 | 12.5 | 12.4 | 0.00% | 16.24K | aa.aa | ||
3,056 | 3,059 | 3,020 | -0.20% | 2.57K | aa.aa | ||
1,321 | 1,321 | 1,321 | +0.61% | 2.65K | aa.aa | ||
1,796 | 1,796 | 1,796 | 0.00% | 1 | aa.aa | ||
39,700 | 39,840 | 39,560 | +0.13% | 909 | aa.aa | ||
25.5 | 26.0 | 25.5 | +0.39% | 3.2K | aa.aa | ||
3,597 | 3,597 | 3,596 | +0.47% | 1.45K | aa.aa | ||
21,820 | 22,200 | 20,990 | -1.71% | 4.07K | aa.aa | ||
7,352 | 7,352 | 7,352 | 0.00% | 1 | aa.aa | ||
32.4 | 33.2 | 32.4 | -0.61% | 31.56K | aa.aa | ||
20,580 | 20,580 | 20,210 | +2.69% | 319 | aa.aa | ||
497.0 | 497.0 | 497.0 | 0.00% | 1 | aa.aa | ||
948.5 | 949.0 | 938.0 | +1.12% | 60 | aa.aa | ||
2,183 | 2,183 | 2,183 | 0.00% | 1 | aa.aa | ||
4,733 | 4,733 | 4,733 | -0.59% | 11 | aa.aa | ||
24,920 | 25,050 | 24,740 | +0.48% | 491 | aa.aa | ||
5,199 | 5,199 | 5,199 | 0.00% | 1 | aa.aa | ||
925.3 | 925.3 | 925.3 | 0.00% | 3 | aa.aa | ||
2,329 | 2,329 | 2,315 | +0.43% | 501 | aa.aa | ||
12,150 | 12,150 | 12,150 | 0.00% | 1 | aa.aa | ||
874.0 | 907.0 | 874.0 | -3.10% | 8.91K | aa.aa | ||
202,540 | 202,540 | 202,540 | 0.00% | 1 | aa.aa | ||
74.4 | 76.0 | 73.3 | -3.50% | 1.36M | aa.aa | ||
565.3 | 565.9 | 565.3 | -0.11% | 1.13K | aa.aa | ||
8,206 | 8,206 | 8,206 | +0.43% | 6 | aa.aa | ||
71,680 | 71,840 | 71,060 | +0.87% | 16 | aa.aa | ||
203.5 | 203.5 | 203.5 | 0.00% | 21 | aa.aa | ||
523.0 | 523.0 | 523.0 | 0.00% | 1 | aa.aa | ||
1,310 | 1,310 | 1,310 | 0.00% | 1 | aa.aa | ||
2,049 | 2,049 | 2,049 | 0.00% | 3 | aa.aa | ||
453.9 | 454.1 | 451.8 | -0.04% | 3.93K | aa.aa | ||
993 | 1,039 | 993 | -2.17% | 3K | aa.aa | ||
1,308 | 1,308 | 1,308 | 0.00% | 7 | aa.aa | ||
5,160 | 5,160 | 5,160 | -0.90% | 10 | aa.aa | ||
25,920 | 26,220 | 25,920 | +0.12% | 56 | aa.aa | ||
1,758 | 1,758 | 1,758 | 0.00% | 2 | aa.aa | ||
5,900 | 5,900 | 5,900 | 0.00% | 1 | aa.aa | ||
211.0 | 211.0 | 211.0 | 0.00% | 1 | aa.aa | ||
472.9 | 473.0 | 469.0 | +0.75% | 3.52K | aa.aa | ||
923.9 | 923.9 | 923.9 | 0.00% | 1 | aa.aa | ||
228.0 | 228.0 | 228.0 | +1.56% | 130 | aa.aa | ||
25,330 | 25,330 | 25,330 | -8.42% | 1 | aa.aa | ||
15,560 | 15,560 | 15,560 | 0.00% | 1 | aa.aa | ||
10,010 | 10,200 | 9,975 | +0.91% | 2.96K | aa.aa | ||
15,070 | 15,150 | 15,020 | -0.53% | 341 | aa.aa | ||
15.8 | 15.8 | 15.8 | 0.00% | 1 | aa.aa | ||
1,094 | 1,094 | 1,094 | +2.34% | 408 | aa.aa | ||
122.5 | 122.5 | 121.0 | +2.17% | 16.19K | aa.aa | ||
1,347 | 1,347 | 1,320 | +2.05% | 183 | aa.aa | ||
1,518 | 1,518 | 1,518 | 0.00% | 1 | aa.aa | ||
1,078 | 1,078 | 1,078 | 0.00% | 2.11K | aa.aa | ||
804 | 804 | 804 | 0.00% | 1 | aa.aa | ||
696.8 | 696.8 | 696.8 | 0.00% | 1 | aa.aa | ||
4,946 | 4,946 | 4,904 | +0.73% | 1.56K | aa.aa | ||
3,775 | 3,775 | 3,775 | 0.00% | 1 | aa.aa | ||
8,698 | 8,798 | 8,658 | -0.02% | 2.26K | aa.aa | ||
19,900 | 19,990 | 19,720 | +1.43% | 5.36K | aa.aa | ||
275.7 | 275.7 | 275.7 | 0.00% | 3 | aa.aa | ||
14,100 | 14,330 | 13,930 | +1.95% | 2.94K | aa.aa | ||
771.0 | 771.0 | 771.0 | 0.00% | 1 | aa.aa | ||
1,570 | 1,570 | 1,570 | 0.00% | 1 | aa.aa | ||
2,930 | 2,932 | 2,930 | -0.85% | 171 | aa.aa | ||
102.7 | 102.7 | 102.7 | 0.00% | 1 | aa.aa | ||
3,901 | 3,901 | 3,879 | +0.72% | 503 | aa.aa | ||
184.8 | 184.8 | 182.7 | +1.15% | 557 | aa.aa | ||
37.1 | 37.1 | 37.1 | 0.00% | 3.63K | aa.aa | ||
357.0 | 369.0 | 357.0 | +1.42% | 3.26K | aa.aa | ||
1,712.0 | 1,712.0 | 1,712.0 | 0.00% | 1 | aa.aa | ||
1,332 | 1,332 | 1,332 | +2.30% | 203 | aa.aa | ||
454.5 | 454.5 | 454.5 | 0.00% | 5 | aa.aa | ||
3,330 | 3,330 | 3,309 | +0.63% | 39 | aa.aa | ||
324.0 | 324.0 | 324.0 | +2.43% | 500 | aa.aa | ||
6,335 | 6,335 | 6,335 | 0.00% | 1 | aa.aa | ||
194.0 | 194.3 | 188.5 | +2.92% | 1.27K | aa.aa | ||
937 | 937 | 937 | 0.00% | 1 | aa.aa | ||
837.8 | 837.8 | 837.8 | 0.00% | 1 | aa.aa | ||
660.0 | 660.0 | 660.0 | 0.00% | 1 | aa.aa | ||
3,850 | 3,881 | 3,825 | -0.80% | 361 | aa.aa | ||
15,350 | 15,370 | 15,350 | 0.00% | 96 | aa.aa | ||
152.3 | 152.3 | 152.3 | 0.00% | 1 | aa.aa | ||
2,858 | 2,858 | 2,858 | 0.00% | 1 | aa.aa | ||
598.9 | 598.9 | 598.9 | 0.00% | 3 | aa.aa | ||
153.9 | 153.9 | 153.9 | 0.00% | 1 | aa.aa | ||
857.8 | 863.0 | 850.1 | -0.61% | 10.38K | aa.aa | ||
7,027 | 7,039 | 6,940 | +1.36% | 431 | aa.aa | ||
109.9 | 109.9 | 109.9 | 0.00% | 1 | aa.aa | ||
182.2 | 186.4 | 181.6 | +0.33% | 14.64K | aa.aa | ||
5,929 | 6,018 | 5,875 | +0.92% | 652 | aa.aa | ||
6,263 | 6,263 | 6,176 | +1.82% | 245 | aa.aa | ||
29,930 | 30,210 | 29,930 | -0.20% | 32 | aa.aa | ||
2,600.0 | 2,675.0 | 2,579.0 | +0.81% | 1.27K | aa.aa | ||
4,596 | 4,596 | 4,595 | +2.43% | 15 | aa.aa | ||
35.4 | 35.4 | 35.4 | 0.00% | 1 | aa.aa | ||
3,468 | 3,468 | 3,368 | +2.97% | 18 | aa.aa | ||
1,980 | 2,033 | 1,980 | -2.61% | 100 | aa.aa | ||
1,139.0 | 1,139.0 | 1,139.0 | 0.00% | 10 | aa.aa | ||
363.9 | 364.0 | 359.0 | +0.92% | 4.32K | aa.aa | ||
3,071 | 3,090 | 3,049 | -0.61% | 4.98K | aa.aa | ||
20,040 | 20,240 | 19,670 | +0.96% | 7.81K | aa.aa | ||
9,397 | 9,397 | 9,397 | 0.00% | 1 | aa.aa | ||
23,590 | 23,730 | 23,550 | -0.04% | 738 | aa.aa | ||
1,648 | 1,648 | 1,634 | +0.67% | 1.11K | aa.aa | ||
7,344 | 7,425 | 7,332 | -0.33% | 1.65K | aa.aa | ||
926.1 | 938.0 | 920.2 | +0.28% | 3.25K | aa.aa | ||
766.5 | 766.5 | 766.5 | +2.00% | 113 | aa.aa | ||
373.2 | 373.2 | 373.2 | 0.00% | 1 | aa.aa | ||
1,945 | 1,949 | 1,934 | 0.00% | 4.41K | aa.aa | ||
2,683 | 2,683 | 2,683 | 0.00% | 1 | aa.aa | ||
536.3 | 545.0 | 536.2 | +0.06% | 18.94K | aa.aa | ||
4,210 | 4,253 | 4,210 | +1.49% | 1.19K | aa.aa | ||
807.8 | 810.4 | 807.6 | -0.32% | 407 | aa.aa | ||
6,105.0 | 6,106.0 | 6,030.0 | +1.08% | 20.95K | aa.aa | ||
1,648 | 1,660 | 1,641 | -1.67% | 3.07K | aa.aa | ||
11,040 | 11,050 | 10,990 | +0.45% | 505 | aa.aa | ||
402.8 | 402.8 | 402.8 | 0.00% | 1 | aa.aa | ||
5,107 | 5,209 | 5,077 | +0.59% | 4.04K | aa.aa | ||
44.60 | 44.60 | 44.00 | +0.45% | 31.05K | aa.aa | ||
70.7 | 70.7 | 70.7 | 0.00% | 22 | aa.aa | ||
1,329 | 1,331 | 1,318 | +0.99% | 73.62K | aa.aa | ||
248.9 | 252.6 | 248.1 | -1.46% | 25.55K | aa.aa | ||
235.0 | 235.0 | 235.0 | +0.04% | 1 | aa.aa | ||
859.4 | 859.4 | 859.4 | 0.00% | 1 | aa.aa | ||
959.4 | 981.9 | 935.0 | -1.09% | 110.53K | aa.aa | ||
154.7 | 154.7 | 154.6 | 0.00% | 1M | aa.aa | ||
2,914 | 2,914 | 2,914 | 0.00% | 1 | aa.aa | ||
19,420 | 19,520 | 19,220 | +0.57% | 1.24K | aa.aa | ||
550.2 | 550.2 | 550.2 | 0.00% | 2 | aa.aa | ||
4,081 | 4,081 | 4,073 | +0.17% | 662 | aa.aa | ||
8,500 | 8,500 | 8,500 | 0.00% | 1 | aa.aa | ||
1,130 | 1,147 | 1,130 | +0.53% | 12.92K | aa.aa | ||
9,499 | 9,557 | 9,452 | +0.50% | 334 | aa.aa | ||
2,136 | 2,165 | 2,127 | +0.38% | 163.5K | aa.aa | ||
26,980 | 27,030 | 26,760 | +0.82% | 3.31K | aa.aa | ||
384.1 | 384.1 | 370.9 | +0.55% | 941 | aa.aa | ||
798.0 | 798.0 | 798.0 | 0.00% | 2 | aa.aa | ||
1,872 | 1,872 | 1,872 | 0.00% | 1 | aa.aa | ||
1,715 | 1,715 | 1,715 | 0.00% | 1 | aa.aa | ||
958.5 | 960.0 | 915.0 | 0.00% | 1.28K | aa.aa | ||
397.2 | 397.2 | 392.9 | +1.09% | 3.65K | aa.aa | ||
354.7 | 354.7 | 328.4 | +8.01% | 1.16K | aa.aa | ||
143.9 | 143.9 | 143.4 | +0.28% | 15.47K | aa.aa | ||
17.6 | 17.6 | 17.6 | 0.00% | 1 | aa.aa | ||
168.2 | 169.6 | 167.5 | +0.42% | 14.38K | aa.aa | ||
307.1 | 307.1 | 307.1 | 0.00% | 9 | aa.aa | ||
56.0 | 56.0 | 56.0 | 0.00% | 1 | aa.aa | ||
843.0 | 843.0 | 843.0 | +0.70% | 638 | aa.aa | ||
920 | 968 | 920 | 0.00% | 71 | aa.aa | ||
1,962 | 1,980 | 1,950 | +0.05% | 5.07K | aa.aa | ||
2,580 | 2,600 | 2,580 | 0.00% | 65.5K | aa.aa | ||
961 | 961 | 961 | 0.00% | 1 | aa.aa | ||
467.6 | 467.6 | 462.5 | +1.10% | 131 | aa.aa | ||
5,469 | 5,500 | 5,451 | -0.13% | 10.4K | aa.aa | ||
42,650 | 43,490 | 42,470 | +0.31% | 1.45K | aa.aa | ||
299.4 | 302.5 | 299.2 | -0.20% | 8.53K | aa.aa | ||
40,910 | 40,910 | 40,910 | +0.07% | 1 | aa.aa | ||
1,844 | 1,844 | 1,844 | 0.00% | 1 | aa.aa | ||
212.0 | 212.0 | 212.0 | 0.00% | 1 | aa.aa | ||
1,588 | 1,588 | 1,588 | 0.00% | 3 | aa.aa | ||
4,961 | 4,992 | 4,935 | +1.16% | 60.42K | aa.aa | ||
472.0 | 472.0 | 461.6 | +2.25% | 695 | aa.aa | ||
64.8 | 64.8 | 64.8 | +1.89% | 5 | aa.aa | ||
398.8 | 399.7 | 390.0 | -0.94% | 1.54K | aa.aa | ||
1,377 | 1,381 | 1,377 | -0.43% | 5.6K | aa.aa | ||
53.0 | 54.0 | 52.7 | -0.75% | 195.56K | aa.aa | ||
493.8 | 494.0 | 487.6 | +1.65% | 34.02K | aa.aa | ||
2,961 | 2,975 | 2,950 | +0.44% | 33.81K | aa.aa | ||
15,960 | 16,020 | 15,900 | +0.63% | 2.07K | aa.aa | ||
95.6 | 95.6 | 92.8 | 0.00% | 2.06K | aa.aa | ||
1,468 | 1,468 | 1,468 | 0.00% | 1 | aa.aa | ||
512 | 513 | 500 | -0.14% | 582 | aa.aa | ||
19,340 | 19,350 | 19,190 | +0.52% | 180 | aa.aa | ||
808.5 | 808.5 | 808.4 | +1.23% | 440 | aa.aa | ||
375.2 | 375.2 | 375.2 | 0.00% | 33 | aa.aa | ||
1,780.0 | 1,780.0 | 1,780.0 | 0.00% | 4 | aa.aa | ||
1,032.0 | 1,043.0 | 1,027.0 | +0.39% | 102.65K | aa.aa | ||
1,848.00 | 1,848.00 | 1,848.00 | 0.00% | 1 | aa.aa | ||
271.80 | 271.80 | 269.70 | +0.78% | 11.03K | aa.aa | ||
3,446.00 | 3,446.00 | 3,446.00 | 0.00% | 44 | aa.aa | ||
1,119.00 | 1,119.00 | 1,119.00 | +1.08% | 20 | aa.aa | ||
6,280.00 | 6,288.00 | 6,279.00 | +0.02% | 62 | aa.aa | ||
846.00 | 848.70 | 843.40 | -0.31% | 6.71K | aa.aa | ||
64.2 | 64.2 | 63.0 | +1.10% | 42.7K | aa.aa | ||
215.40 | 215.40 | 211.60 | +1.80% | 1.05K | aa.aa | ||
170.80 | 170.80 | 170.80 | 0.00% | 1 | aa.aa | ||
48.70 | 48.70 | 48.70 | -0.20% | 1 | aa.aa | ||
111.40 | 111.40 | 111.40 | 0.00% | 1 | aa.aa | ||
1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 1 | aa.aa | ||
549.00 | 549.00 | 549.00 | +0.81% | 219 | aa.aa | ||
8,222 | 8,314 | 8,209 | +0.16% | 3.17K | aa.aa | ||
1,047.00 | 1,047.00 | 1,047.00 | 0.00% | 1 | aa.aa | ||
488.90 | 488.90 | 488.90 | +1.49% | 110 | aa.aa | ||
397.10 | 397.10 | 397.10 | 0.00% | 1 | aa.aa | ||
1,884.00 | 1,884.00 | 1,884.00 | -0.48% | 27 | aa.aa | ||
410.30 | 410.30 | 410.30 | 0.00% | 1 | aa.aa | ||
3,326.00 | 3,326.00 | 3,326.00 | 0.00% | 2 | aa.aa | ||
150.10 | 153.80 | 150.10 | -2.41% | 1.37K | aa.aa | ||
305.00 | 305.00 | 305.00 | -0.03% | 12 | aa.aa | ||
16,150 | 16,780 | 16,150 | -6.10% | 103 | aa.aa | ||
282.40 | 282.40 | 278.30 | +1.47% | 4.54K | aa.aa | ||
914.50 | 914.50 | 914.50 | 0.00% | 1 | aa.aa | ||
239.10 | 239.10 | 239.10 | 0.00% | 3 | aa.aa | ||
2,699.00 | 2,699.00 | 2,699.00 | 0.00% | 1 | aa.aa | ||
388.50 | 388.50 | 376.10 | +3.30% | 138 | aa.aa | ||
290.30 | 295.00 | 290.30 | +0.21% | 7.72K | aa.aa | ||
3,147.00 | 3,147.00 | 3,050.00 | +1.78% | 1.22K | aa.aa | ||
5,993.00 | 6,157.00 | 5,951.00 | +0.71% | 1.53K | aa.aa | ||
25.60 | 26.70 | 25.60 | 0.00% | 125 | aa.aa | ||
714.70 | 730.20 | 714.70 | -2.12% | 260 | aa.aa | ||
421.10 | 421.10 | 420.00 | +0.93% | 5.51K | aa.aa | ||
2,282.00 | 2,324.00 | 2,280.00 | +0.09% | 199 | aa.aa | ||
8,740.00 | 8,770.00 | 8,630.00 | +0.41% | 57.82K | aa.aa | ||
7,982.00 | 7,982.00 | 7,982.00 | 0.00% | 1 | aa.aa | ||
1,757.00 | 1,781.00 | 1,754.00 | -1.07% | 5.75K | aa.aa | ||
6,017.00 | 6,017.00 | 5,910.00 | +1.81% | 475 | aa.aa | ||
1,361.00 | 1,361.00 | 1,361.00 | +1.04% | 478 | aa.aa | ||
998.00 | 998.00 | 998.00 | +0.39% | 25 | aa.aa | ||
986.10 | 986.10 | 986.10 | 0.00% | 1 | aa.aa | ||
1,692.00 | 1,693.00 | 1,680.00 | -0.53% | 1.26K | aa.aa | ||
544.20 | 544.60 | 541.20 | +0.06% | 832 | aa.aa | ||
1,189.00 | 1,202.00 | 1,189.00 | 0.00% | 839 | aa.aa | ||
1,808.00 | 1,823.00 | 1,796.00 | -0.82% | 1.47K | aa.aa | ||
372.00 | 372.00 | 372.00 | 0.00% | 1 | aa.aa | ||
511.50 | 511.50 | 509.00 | +0.49% | 26 | aa.aa | ||
3,841.00 | 3,841.00 | 3,841.00 | 0.00% | 1 | aa.aa | ||
20.40 | 20.40 | 20.40 | 0.00% | 1 | aa.aa | ||
4,807.00 | 4,855.00 | 4,772.00 | +0.15% | 15.05K | aa.aa | ||
348.20 | 348.20 | 348.20 | 0.00% | 4 | aa.aa | ||
415.3 | 415.3 | 415.3 | +3.67% | 150 | aa.aa | ||
504.90 | 504.90 | 504.80 | +2.50% | 320 | aa.aa | ||
353.70 | 353.70 | 353.70 | 0.00% | 1 | aa.aa | ||
70.40 | 70.40 | 70.40 | 0.00% | 85 | aa.aa | ||
143.00 | 143.00 | 143.00 | +2.14% | 1 | aa.aa | ||
395.40 | 397.60 | 395.40 | -0.55% | 972 | aa.aa | ||
1,463.00 | 1,463.00 | 1,442.00 | +1.46% | 500 | aa.aa | ||
295.70 | 295.70 | 295.70 | 0.00% | 2 | aa.aa | ||
3,101.00 | 3,160.00 | 3,101.00 | +0.88% | 1.08K | aa.aa | ||
296.10 | 296.10 | 296.10 | +1.13% | 350 | aa.aa | ||
630.00 | 630.00 | 612.30 | +2.89% | 3.87K | aa.aa | ||
960.90 | 960.90 | 960.90 | 0.00% | 1 | aa.aa | ||
471.60 | 471.60 | 471.60 | 0.00% | 8 | aa.aa | ||
578.90 | 578.90 | 578.90 | 0.00% | 1 | aa.aa | ||
639.90 | 639.90 | 639.90 | 0.00% | 2 | aa.aa | ||
63.40 | 63.40 | 63.00 | 0.00% | 255 | aa.aa | ||
786.30 | 786.30 | 786.30 | 0.00% | 1 | aa.aa | ||
384.90 | 384.90 | 384.90 | 0.00% | 1 | aa.aa | ||
294.00 | 294.00 | 294.00 | +2.94% | 181 | aa.aa | ||
756.40 | 756.40 | 756.40 | 0.00% | 1 | aa.aa | ||
696.20 | 696.20 | 696.20 | 0.00% | 1 | aa.aa | ||
28.80 | 28.80 | 28.80 | 0.00% | 1 | aa.aa | ||
52.00 | 52.00 | 52.00 | 0.00% | 106 | aa.aa | ||
418.60 | 418.60 | 418.60 | 0.00% | 1 | aa.aa | ||
333.80 | 333.80 | 333.80 | 0.00% | 7 | aa.aa | ||
1,201.00 | 1,201.00 | 1,201.00 | 0.00% | 3 | aa.aa | ||
460.90 | 460.90 | 460.90 | 0.00% | 1 | aa.aa | ||
1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 1 | aa.aa | ||
4,139.00 | 4,161.00 | 4,139.00 | -0.53% | 1.39K | aa.aa | ||
1,932.00 | 1,932.00 | 1,845.00 | +4.66% | 2.47K | aa.aa | ||
1,472.00 | 1,472.00 | 1,472.00 | 0.00% | 2 | aa.aa | ||
673.20 | 673.20 | 673.20 | 0.00% | 2 | aa.aa | ||
135.20 | 135.20 | 133.70 | +1.27% | 53.91K | aa.aa | ||
517.40 | 517.40 | 517.40 | 0.00% | 1 | aa.aa | ||
2,473.00 | 2,504.00 | 2,471.00 | -0.04% | 3.83K | aa.aa | ||
1,706.00 | 1,706.00 | 1,706.00 | 0.00% | 175 | aa.aa | ||
269.90 | 271.20 | 269.50 | -0.44% | 3.48K | aa.aa | ||
1,261.00 | 1,261.00 | 1,248.00 | +1.04% | 89 | aa.aa |