אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,629 | 2,640 | 2,585 | +1.12% | 481.24K | aa.aa | ||
| 1,644 | 1,695 | 1,644 | -1.79% | 212.87K | aa.aa | ||
| 5,578 | 5,760 | 5,564 | -1.27% | 92.83K | aa.aa | ||
| 1,768 | 1,796 | 1,744 | -0.73% | 160.36K | aa.aa | ||
| 446.8 | 447.9 | 441.7 | +1.38% | 5.89M | aa.aa | ||
| 27,760 | 28,090 | 27,650 | -0.18% | 3.06K | aa.aa | ||
| 1,492 | 1,504 | 1,460 | +1.91% | 156.59K | aa.aa | ||
| 6,101 | 6,158 | 6,094 | +0.02% | 61.38K | aa.aa | ||
| 2,025 | 2,031 | 2,007 | +0.85% | 2.27M | aa.aa | ||
| 3,779 | 3,836 | 3,754 | +0.67% | 34.7K | aa.aa | ||
| 147,680 | 149,000 | 145,300 | -0.08% | 4.57K | aa.aa | ||
| 66,900 | 67,490 | 66,340 | -0.06% | 38.15K | aa.aa | ||
| 15,690 | 15,690 | 15,460 | +1.88% | 169.9K | aa.aa | ||
| 1,654 | 1,688 | 1,654 | -1.43% | 51.04K | aa.aa | ||
| 1,161 | 1,168 | 1,138 | +1.31% | 856.93K | aa.aa | ||
| 3,501 | 3,522 | 3,457 | +0.89% | 244.36K | aa.aa | ||
| 937.7 | 937.7 | 921.2 | +1.26% | 983.78K | aa.aa | ||
| 3,319 | 3,335 | 3,287 | +1.19% | 3.3M | aa.aa | ||
| 468.0 | 473.2 | 466.5 | +0.32% | 703.26K | aa.aa | ||
| 27,070 | 27,600 | 26,680 | -0.29% | 31.32K | aa.aa | ||
| 10,110 | 10,150 | 9,913 | +2.91% | 28.4K | aa.aa | ||
| 7,510 | 7,510 | 7,351 | +2.16% | 75.12K | aa.aa | ||
| 13,970 | 13,970 | 13,820 | +1.01% | 271.56K | aa.aa | ||
| 65,200 | 67,220 | 65,130 | -0.46% | 101.48K | aa.aa | ||
| 3,800 | 3,806 | 3,765 | +0.77% | 397.78K | aa.aa | ||
| 13,390 | 13,470 | 13,230 | +1.13% | 3.45K | aa.aa | ||
| 3,513 | 3,530 | 3,486 | +1.01% | 2.16M | aa.aa | ||
| 1,700 | 1,725 | 1,690 | +0.35% | 125.88K | aa.aa | ||
| 21,050 | 21,050 | 20,740 | +1.49% | 11.92K | aa.aa | ||
| 2,686 | 2,691 | 2,665 | +1.02% | 553.49K | aa.aa | ||
| 5,593 | 5,654 | 5,581 | -0.94% | 110.01K | aa.aa | ||
| 6,152 | 6,176 | 6,052 | +1.27% | 959.67K | aa.aa | ||
| 14,850 | 14,910 | 14,620 | -0.07% | 174.84K | aa.aa | ||
| 3,992 | 4,001 | 3,905 | +1.97% | 27.88K | aa.aa | ||
| 1,522.0 | 1,522.0 | 1,484.0 | +1.60% | 286.15K | aa.aa | ||
| 40,530 | 41,600 | 39,710 | +2.58% | 94.42K | aa.aa | ||
| 32,020 | 32,150 | 31,610 | +0.38% | 2.24K | aa.aa | ||
| 17,060 | 17,110 | 16,850 | +0.65% | 6.36K | aa.aa | ||
| 55,500 | 55,850 | 53,300 | +1.06% | 2.1K | aa.aa | ||
| 32,160 | 32,250 | 31,560 | +1.77% | 19.08K | aa.aa | ||
| 8,023 | 8,354 | 8,000 | -1.08% | 7.39K | aa.aa | ||
| 30,550 | 30,770 | 30,120 | +1.33% | 10.49K | aa.aa | ||
| 20,660 | 20,700 | 20,380 | +1.22% | 18.37K | aa.aa | ||
| 21,180 | 21,520 | 21,070 | +0.24% | 1.02K | aa.aa | ||
| 3,016 | 3,101 | 2,995 | -1.47% | 37.45K | aa.aa | ||
| 4,129 | 4,187 | 4,099 | -0.51% | 22.64K | aa.aa | ||
| 1,422 | 1,427 | 1,371 | +3.04% | 375.92K | aa.aa | ||
| 76,720 | 77,930 | 74,360 | +3.54% | 53.04K | aa.aa | ||
| 1,418 | 1,455 | 1,415 | -0.91% | 404.82K | aa.aa | ||
| 1,512 | 1,523 | 1,502 | +0.60% | 85.11K | aa.aa | ||
| 11,400 | 11,510 | 11,340 | -0.78% | 7.4K | aa.aa | ||
| 712.7 | 722.5 | 698.0 | -0.96% | 815.57K | aa.aa | ||
| 4,837 | 4,879 | 4,740 | +2.05% | 38.22K | aa.aa | ||
| 14,600 | 14,690 | 14,490 | +0.21% | 42.43K | aa.aa | ||
| 24,710 | 25,200 | 24,500 | -0.08% | 38.11K | aa.aa | ||
| 39,240 | 39,840 | 38,840 | -1.03% | 18.89K | aa.aa | ||
| 19,970 | 20,590 | 19,890 | -0.35% | 2.32K | aa.aa | ||
| 25,050 | 25,420 | 24,740 | +1.01% | 20.15K | aa.aa | ||
| 71,120 | 71,990 | 70,240 | +0.08% | 3.2K | aa.aa | ||
| 5,938 | 6,001 | 5,886 | +0.64% | 1.05K | aa.aa | ||
| 10,110 | 10,200 | 9,901 | +1.92% | 19.2K | aa.aa | ||
| 4,955 | 4,987 | 4,904 | +0.92% | 141.1K | aa.aa | ||
| 8,638 | 8,798 | 8,577 | -0.71% | 24.16K | aa.aa | ||
| 19,470 | 19,990 | 19,170 | -0.76% | 13.29K | aa.aa | ||
| 6,948 | 7,137 | 6,851 | +0.22% | 11.17K | aa.aa | ||
| 5,942 | 6,018 | 5,875 | +1.14% | 9.37K | aa.aa | ||
| 381.6 | 389.5 | 359.0 | +5.82% | 602.73K | aa.aa | ||
| 3,100 | 3,105 | 3,049 | +0.32% | 103.15K | aa.aa | ||
| 23,410 | 23,730 | 23,200 | -0.81% | 10.43K | aa.aa | ||
| 7,579 | 7,593 | 7,332 | +2.86% | 14.47K | aa.aa | ||
| 1,950 | 1,965 | 1,934 | +0.26% | 16.42K | aa.aa | ||
| 530.9 | 557.2 | 530.6 | -0.95% | 349.73K | aa.aa | ||
| 801.1 | 817.1 | 798.2 | -1.15% | 73.64K | aa.aa | ||
| 6,080.0 | 6,196.0 | 6,030.0 | +0.66% | 222.91K | aa.aa | ||
| 1,636 | 1,660 | 1,620 | -2.39% | 47.3K | aa.aa | ||
| 10,980 | 11,050 | 10,940 | -0.09% | 4.42K | aa.aa | ||
| 5,139 | 5,209 | 5,035 | +1.22% | 49.22K | aa.aa | ||
| 1,326 | 1,365 | 1,318 | +0.76% | 979.01K | aa.aa | ||
| 19,310 | 19,520 | 19,100 | 0.00% | 7.48K | aa.aa | ||
| 8,781 | 8,822 | 8,502 | +3.31% | 2.26K | aa.aa | ||
| 1,088 | 1,147 | 1,088 | -3.20% | 134.82K | aa.aa | ||
| 26,890 | 27,190 | 26,700 | +0.49% | 20.83K | aa.aa | ||
| 143.6 | 144.3 | 143.4 | +0.07% | 68.51K | aa.aa | ||
| 166.0 | 169.6 | 165.5 | -0.90% | 411.55K | aa.aa | ||
| 42,100 | 43,490 | 41,600 | -0.99% | 8.98K | aa.aa | ||
| 1,390 | 1,390 | 1,374 | +0.51% | 208.86K | aa.aa | ||
| 489.5 | 498.9 | 487.6 | +0.76% | 350.75K | aa.aa | ||
| 2,926 | 2,975 | 2,885 | -0.75% | 267.17K | aa.aa | ||
| 16,140 | 16,140 | 15,900 | +1.77% | 21.27K | aa.aa | ||
| 19,050 | 19,350 | 19,010 | -0.99% | 2.73K | aa.aa | ||
| 1,041.0 | 1,052.0 | 1,027.0 | +1.26% | 294.28K | aa.aa | ||
| 8,373 | 8,586 | 8,203 | +2.00% | 34.8K | aa.aa | ||
| 3,085.00 | 3,147.00 | 3,049.00 | -0.23% | 1.49K | aa.aa | ||
| 8,766.00 | 8,799.00 | 8,630.00 | +0.71% | 94.73K | aa.aa | ||
| 8,207.00 | 8,270.00 | 8,100.00 | +2.82% | 36.11K | aa.aa | ||
| 1,776.00 | 1,795.00 | 1,738.00 | 0.00% | 38.48K | aa.aa | ||
| 5,946.00 | 6,017.00 | 5,880.00 | +0.61% | 16.95K | aa.aa | ||
| 4,149.00 | 4,161.00 | 4,120.00 | -0.29% | 34.5K | aa.aa |