שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.79 | 4.79 | 4.82 | 4.74 | 0.00% | 35.01M | 4.790.00% | 05:06:51 | |
Jilin Power Share Co Ltd | 5.35 | 5.42 | 5.43 | 5.32 | -1.29% | 18.13M | 5.35-1.29% | 05:10:21 | |
Chengdu Xingrong Investment Co Ltd | 8.04 | 7.92 | 8.11 | 7.85 | +1.51% | 14.83M | 8.04+1.51% | 05:10:24 | |
CECEP Solar Energy Co Ltd | 4.75 | 4.72 | 4.79 | 4.72 | +0.64% | 12.46M | 4.75+0.64% | 05:10:24 | |
Shaanxi Energy Investment Co Ltd | 12.21 | 12.26 | 12.41 | 12.14 | -0.41% | 8.93M | 12.21-0.41% | 05:10:24 |
שם | מחיר |
---|---|
000598 Xingrong Invest A | 8.04+0.12+1.51% |
002911 Foran Energy | 9.99+0.15+1.52% |
000591 CECEP Solar Energy | 4.75+0.03+0.64% |
000543 Wenergy A | 9.25+0.07+0.76% |
000685 Zs Utilities A | 7.300.000.00% |
שם | מחיר |
---|---|
000600 Jointo Energy A | 6.21-0.14-2.20% |
000875 Jilin Power A | 5.35-0.07-1.29% |
001289 China Longyuan Power | 18.15-0.20-1.09% |
000883 Hubei Energy Group Co Ltd | 6.15-0.05-0.81% |
000537 Guangyu Dev A | 9.48-0.09-0.94% |