שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jiangsu Feiliks Intl Logistics | 6.97 | 5.81 | 6.97 | 5.73 | +19.97% | 71.1M | 6.97+19.97% | 09:39:00 | |
China Railway Special Cargo Logistics Co Ltd | 3.94 | 4.10 | 4.06 | 3.92 | -3.90% | 43.91M | 3.94-3.90% | 09:27:42 | |
Fujian Longzhou Transportation Co Ltd | 3.68 | 3.62 | 3.79 | 3.55 | +1.66% | 27.35M | 3.68+1.66% | 09:39:00 | |
Citic Offshore Helicopter Co Ltd | 15.10 | 14.92 | 15.25 | 14.94 | +1.21% | 22.98M | 15.10+1.21% | 09:39:00 | |
Sichuan Fulin Transportation Group Co Ltd | 5.86 | 5.85 | 6.01 | 5.66 | +0.17% | 20.78M | 5.86+0.17% | 09:39:06 |
שם | מחיר |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 6.97+1.16+19.97% |
300013 Henan Xinning Modern Logistics | 1.73+0.08+4.85% |
300873 Hichain | 13.97+0.23+1.67% |
001317 San Yang Ma Chongqing Logistics | 23.85+0.46+1.97% |
002682 Fujian Longzhou Transportation A | 3.68+0.06+1.66% |
שם | מחיר |
---|---|
001213 China Railway Special Cargo Logistics | 3.95-0.15-3.66% |
000557 Ningxia Western Venture Industrial | 3.96-0.13-3.18% |
000520 Chang Jiang Shipping Phoenix | 2.19-0.03-1.35% |
000885 CEVIA Enviro | 11.39-0.15-1.30% |
002627 Yichang Trnsport A | 4.66-0.06-1.27% |