שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
5I5j Holding Group Co Ltd | 2.54 | 2.57 | 2.61 | 2.49 | -1.17% | 216.25M | 2.54-1.17% | 09:39:09 | |
China Vanke Co Ltd Class A | 6.98 | 7.06 | 7.12 | 6.92 | -1.13% | 95.16M | 6.98-1.13% | 09:41:03 | |
Jinke Property Group Co Ltd | 1.09 | 1.10 | 1.10 | 1.06 | -0.91% | 78.31M | 1.09-0.91% | 09:46:12 | |
China Merchants Shekou Industrial Zone Holdings | 9.31 | 9.51 | 9.56 | 9.28 | -2.10% | 54.47M | 9.31-2.10% | 09:42:57 | |
Risesun Real Estate Development Co Ltd | 1.37 | 1.38 | 1.40 | 1.36 | -0.73% | 45.61M | 1.37-0.73% | 09:46:27 |
שם | מחיר |
---|---|
000631 Shunfa Hengye A | 2.39+0.030+1.27% |
002285 World Union Prop A | 1.580.000.00% |
000537 Guangyu Dev A | 8.84-0.01-0.11% |
002818 Chengdu Fusen Noble-House | 11.910.000.00% |
002146 Risesun Real Est A | 1.37-0.01-0.73% |
שם | מחיר |
---|---|
001979 China Merchants Shekou | 9.33-0.18-1.89% |
002244 Binjiang Re A | 8.10-0.17-2.06% |
000656 Jinke Property A | 1.09-0.01-0.91% |
000560 5I5j Holding | 2.52-0.05-1.95% |
000002 China Vanke A | 6.97-0.09-1.27% |