שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jinke Property Group Co Ltd | 1.45 | 1.45 | 1.47 | 1.44 | -0.69% | 129.25M | 1.45-0.69% | 28/03 | |
Jiangsu Zhongnan Construction Group Co Ltd | 1.02 | 1.02 | 1.04 | 1.00 | 0.00% | 81.31M | 1.020.00% | 28/03 | |
Risesun Real Estate Development Co Ltd | 1.52 | 1.52 | 1.54 | 1.50 | 0.00% | 68.84M | 1.520.00% | 28/03 | |
5I5j Holding Group Co Ltd | 2.14 | 2.14 | 2.18 | 2.12 | -0.47% | 67.32M | 2.14-0.47% | 28/03 | |
China Vanke Co Ltd Class A | 9.24 | 9.24 | 9.32 | 9.17 | +0.33% | 67.12M | 9.24+0.33% | 28/03 |
שם | מחיר | |
---|---|---|
000631 Shunfa Hengye A | 2.87 | +0.060 | +2.13%
002285 World Union Prop A | 1.97 | +0.02 | +1.03%
000006 Sz Zhenye A | 3.87 | +0.03 | +0.78%
002244 Binjiang Re A | 6.71 | +0.03 | +0.45%
000002 China Vanke A | 9.24 | +0.03 | +0.33%
שם | מחיר | |
---|---|---|
000011 Sz Properties A | 8.23 | -0.06 | -0.72%
000656 Jinke Property A | 1.45 | -0.01 | -0.69%
002818 Chengdu Fusen Noble-House | 13.46 | -0.08 | -0.59%
000718 Suning Uni A | 2.10 | -0.01 | -0.47%
000560 5I5j Holding | 2.14 | -0.01 | -0.47%