שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.84 | 3.00 | 2.99 | 2.82 | -5.33% | 95.77M | 2.84-5.33% | 09:39:21 | |
Jizhong Energy Resources Co Ltd | 5.72 | 5.83 | 5.78 | 5.65 | -1.89% | 28.31M | 5.72-1.89% | 09:40:06 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 8.54 | 8.65 | 8.63 | 8.45 | -1.27% | 16M | 8.54-1.27% | 09:40:06 | |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 19.33 | 19.56 | 19.64 | 18.98 | -1.18% | 14.52M | 19.33-1.18% | 09:26:18 | |
Shanxi Meijin Energy Co Ltd | 4.63 | 4.62 | 4.67 | 4.60 | +0.22% | 14.86M | 4.63+0.22% | 09:40:06 |
שם | מחיר |
---|---|
300483 Sino Prima Gas Technology | 6.99+0.06+0.87% |
300191 Sino Geophysical | 12.85+0.11+0.86% |
000852 Sinopec Oilfield Equipment | 5.30+0.05+0.95% |
000723 Meijin Energy A | 4.63+0.01+0.22% |
000059 Huajin Chemical A | 3.93-0.01-0.25% |
שם | מחיר |
---|---|
000552 Gansu Jingyuan A | 2.84-0.160-5.33% |
002353 Jereh Oilfield A | 31.80-1.17-3.55% |
000937 Jizhong Energy A | 5.72-0.11-1.89% |
000983 Xishan Coal A | 8.54-0.11-1.27% |
002128 Huolinhe Coal A | 19.33-0.23-1.18% |