שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanxi Meijin Energy Co Ltd | 6.54 | 6.41 | 6.63 | 6.38 | +2.03% | 43.53M | 6.54+2.03% | 09:57:00 | |
Jizhong Energy Resources Co Ltd | 7.63 | 7.48 | 7.63 | 7.43 | +2.00% | 36.76M | 7.63+2.00% | 10:00:00 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 10.33 | 10.21 | 10.36 | 10.04 | +1.18% | 20.6M | 10.33+1.18% | 09:56:57 | |
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.95 | 2.93 | 2.96 | 2.92 | +0.68% | 18.4M | 2.95+0.68% | 10:00:00 | |
China Oil HBP Science & Technology Co Ltd | 2.82 | 2.75 | 2.85 | 2.77 | +2.55% | 18.21M | 2.82+2.55% | 10:00:00 |
שם | מחיר | |
---|---|---|
300191 Sino Geophysical | 14.51 | +0.95 | +7.01%
002128 Huolinhe Coal A | 16.81 | +0.72 | +4.47%
300483 Sino Prima Gas Technology | 8.90 | +0.30 | +3.49%
000852 Sinopec Oilfield Equipment | 6.53 | +0.21 | +3.32%
000968 Shanxi Blue Flame Holding | 6.64 | +0.21 | +3.27%
שם | מחיר | |
---|---|---|
000552 Gansu Jingyuan A | 2.95 | +0.020 | +0.68%
000983 Xishan Coal A | 10.33 | +0.12 | +1.18%
000059 Huajin Chemical A | 5.21 | +0.09 | +1.76%
002353 Jereh Oilfield A | 30.29 | +0.57 | +1.92%
000937 Jizhong Energy A | 7.63 | +0.15 | +2.00%