שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Baoan Group Co Ltd | 8.18 | 8.19 | 8.28 | 8.13 | -0.12% | 11.56M | 8.18-0.12% | 09:30:27 | |
Zhuhai Huajin Capital Co Ltd | 11.34 | 11.48 | 11.56 | 11.31 | -1.22% | 5.76M | 11.34-1.22% | 09:30:33 | |
Guangxi Guitang Group Co Ltd | 4.76 | 4.86 | 4.87 | 4.75 | -2.06% | 4.18M | 4.76-2.06% | 09:30:33 | |
Beijing Zodi Investment | 1.86 | 1.84 | 1.91 | 1.85 | +1.09% | 3.31M | 1.86+1.09% | 09:29:27 | |
Create Technology & Science Co Ltd | 8.99 | 9.03 | 9.07 | 8.95 | -0.44% | 2.32M | 8.99-0.44% | 09:30:33 |
שם | מחיר |
---|---|
000609 Beijing Zodi Investment | 1.86+0.02+1.09% |
000009 China Baoan Group Co Ltd | 8.18-0.01-0.12% |
000551 Create Tech A | 8.99-0.04-0.44% |
000532 Zhuhai Huajin Capital | 11.34-0.14-1.22% |
000833 Guitang A | 4.76-0.10-2.06% |
שם | מחיר |
---|---|
000833 Guitang A | 4.76-0.10-2.06% |
000532 Zhuhai Huajin Capital | 11.34-0.14-1.22% |
000551 Create Tech A | 8.99-0.04-0.44% |
000009 China Baoan Group Co Ltd | 8.18-0.01-0.12% |
000609 Beijing Zodi Investment | 1.86+0.02+1.09% |