שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Hualian Department Store Co Ltd | 2.75 | 3.04 | 2.90 | 2.74 | -9.54% | 738.1M | 2.75-9.54% | 09:44:59 | |
BlueFocus Communication Group | 10.02 | 9.84 | 10.09 | 9.50 | +1.83% | 304.35M | 10.02+1.83% | 09:44:59 | |
Guangdong Advertising Co Ltd | 8.78 | 8.49 | 8.88 | 8.27 | +3.42% | 245.09M | 8.78+3.42% | 09:44:59 | |
FS Development Investment Holdings | 5.98 | 5.52 | 6.14 | 5.61 | +8.33% | 183.93M | 5.98+8.33% | 09:44:59 | |
Easyhome New Retail Group Co Ltd | 3.41 | 3.38 | 3.42 | 3.26 | +0.89% | 140.32M | 3.41+0.89% | 09:44:59 |
שם | מחיר |
---|---|
300071 FS Dev Investment Holdings | 5.98+0.460+8.33% |
300612 Shunya Consulting Beijing A | 17.33+1.14+7.04% |
002103 Guangbo Group A | 10.20+0.46+4.72% |
300063 Guangdong Sky Dragon Printing Ink | 10.25+0.46+4.70% |
300662 Beijing Career | 22.04+0.90+4.26% |
שם | מחיר |
---|---|
000882 Hualian Dep A | 2.75-0.290-9.54% |
002027 Focus Media Information Technology | 6.55-0.11-1.65% |
000061 Shenzhen Agric A | 6.71-0.03-0.45% |
002127 NanJi ECommerce | 4.73-0.01-0.21% |
301169 Beijing Dataway Horizon | 40.56+0.08+0.20% |