שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.01 | 6.11 | 6.13 | 5.99 | -1.64% | 76.51M | 6.01-1.64% | 09:30:33 | |
Beijing Hualian Department Store Co Ltd | 1.07 | 1.07 | 1.07 | 1.04 | 0.00% | 69.02M | 1.070.00% | 09:30:54 | |
Shenzhen Mason Technologies Co Ltd | 11.00 | 10.48 | 11.21 | 10.40 | +4.96% | 61.96M | 11.00+4.96% | 09:31:09 | |
Bohai Leasing Co Ltd | 2.67 | 2.71 | 2.71 | 2.64 | -1.48% | 60.86M | 2.67-1.48% | 09:31:09 | |
Fujian Zitian Media Technology Co Ltd | 17.07 | 15.68 | 17.87 | 15.31 | +8.87% | 41.77M | 17.07+8.87% | 09:31:09 |
שם | מחיר |
---|---|
300280 Fujian Zitian Media Tech | 17.07+1.39+8.87% |
002654 Shenzhen Mason Technologies A | 11.00+0.52+4.96% |
301102 Mega info Media | 8.27+0.25+3.12% |
002889 Shenzhen Easttop Supply | 17.51+0.40+2.34% |
002115 Sunwave Comm A | 4.13+0.08+1.98% |
שם | מחיר |
---|---|
300795 Meorient | 16.22-0.54-3.22% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 17.90-0.40-2.19% |
300805 Guangdong Brandmax | 7.17-0.15-2.05% |
300688 Dark Horse Beijing Tech | 23.40-0.40-1.68% |
300662 Beijing Career | 14.95-0.25-1.64% |