שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bohai Leasing Co Ltd | 2.47 | 2.46 | 2.55 | 2.43 | +0.41% | 138.43M | 2.47+0.41% | 10:00:00 | |
Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 10:00:00 | |
Guangdong Advertising Co Ltd | 5.22 | 5.22 | 5.30 | 5.14 | 0.00% | 59.29M | 5.220.00% | 10:00:00 | |
BlueFocus Communication Group | 6.18 | 6.30 | 6.35 | 6.16 | -1.91% | 43.78M | 6.18-1.91% | 09:57:00 | |
Guangdong Highsun Group Co Ltd | 1.34 | 1.35 | 1.36 | 1.31 | -0.74% | 43.4M | 1.34-0.74% | 10:00:00 |
שם | מחיר | |
---|---|---|
002889 Shenzhen Easttop Supply | 21.69 | +1.16 | +5.65%
000061 Shenzhen Agric A | 5.89 | +0.15 | +2.61%
002878 Beijing Yuanlong Yato Culture | 12.54 | +0.26 | +2.12%
000524 Dongfang Hotel A | 9.30 | +0.18 | +1.97%
300071 FS Dev Investment Holdings | 2.52 | +0.030 | +1.21%
שם | מחיר | |
---|---|---|
300061 QITIAN Technology | 3.65 | -0.16 | -4.20%
002115 Sunwave Comm A | 5.24 | -0.21 | -3.85%
002103 Guangbo Group A | 5.57 | -0.22 | -3.80%
002188 Zhongtian Service | 4.06 | -0.15 | -3.56%
002707 Utour Travel A | 6.22 | -0.21 | -3.27%