שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 3.55 | 3.59 | 3.59 | 3.51 | -1.11% | 1.65M | 3.55-1.11% | 09:44:59 | |
Guangdong Electric Power Devel | 1.99 | 1.99 | 1.99 | 1.96 | 0.00% | 1.07M | 1.990.00% | 09:44:59 | |
Hangzhou Steam Turbine | 9.65 | 9.95 | 10.00 | 9.51 | -3.02% | 990.93K | 9.65-3.02% | 09:44:59 | |
CSG Holding Co Ltd | 2.25 | 2.27 | 2.26 | 2.22 | -0.88% | 906.29K | 2.25-0.88% | 09:44:59 | |
BOE Tech Group | 2.73 | 2.75 | 2.76 | 2.69 | -0.73% | 872.26K | 2.73-0.73% | 09:44:59 |
שם | מחיר |
---|---|
200429 Guangdong Provincial Expressway | 8.15+0.01+0.12% |
200539 Guangdong Electric Power Devel | 1.990.000.00% |
200869 Yantai Changyu Pioneer Wine | 8.30-0.03-0.36% |
200581 Weifu High Tech Group | 12.54-0.05-0.40% |
200596 Anhui Gujing Distillery | 109.37-0.50-0.46% |
שם | מחיר |
---|---|
200771 Hangzhou Steam Turbine | 9.65-0.30-3.02% |
200550 Jiangling Motors Corp Ltd | 10.10-0.22-2.13% |
200625 Chongqing Changan Auto | 3.55-0.04-1.11% |
200012 CSG Holding Co Ltd | 2.25-0.020-0.88% |
200725 BOE Tech Group | 2.73-0.02-0.73% |