שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 4.03 | 4.03 | 4.04 | 3.94 | 0.00% | 4.68M | 4.030.00% | 09:56:57 | |
Yantai Changyu Pioneer Wine | 9.81 | 9.52 | 9.81 | 9.53 | +3.05% | 1.35M | 9.81+3.05% | 09:56:12 | |
CSG Holding Co Ltd | 2.53 | 2.53 | 2.53 | 2.51 | 0.00% | 1.21M | 2.530.00% | 09:56:39 | |
BOE Tech Group | 2.67 | 2.67 | 2.67 | 2.64 | 0.00% | 693.94K | 2.670.00% | 09:55:54 | |
Guangdong Electric Power Devel | 2.08 | 2.11 | 2.11 | 2.08 | -1.42% | 657.7K | 2.08-1.42% | 09:56:06 |
שם | מחיר |
---|---|
200869 Yantai Changyu Pioneer Wine | 9.81+0.29+3.05% |
200581 Weifu High Tech Group | 11.67+0.11+0.95% |
200429 Guangdong Provincial Expressway | 6.95+0.03+0.43% |
200596 Anhui Gujing Distillery | 132.14+0.25+0.19% |
200771 Hangzhou Steam Turbine | 6.88+0.01+0.15% |
שם | מחיר |
---|---|
200539 Guangdong Electric Power Devel | 2.08-0.030-1.42% |
200550 Jiangling Motors Corp Ltd | 8.90-0.04-0.45% |
200625 Chongqing Changan Auto | 4.030.000.00% |
200725 BOE Tech Group | 2.670.000.00% |
200012 CSG Holding Co Ltd | 2.530.000.00% |