שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 3.87 | 3.85 | 3.90 | 3.85 | +0.52% | 5.04M | 3.87+0.52% | 22/07 | |
CSG Holding Co Ltd | 2.36 | 2.37 | 2.38 | 2.34 | -0.42% | 2.67M | 2.36-0.42% | 22/07 | |
Guangdong Provincial Expressway Development Co Ltd | 7.09 | 7.05 | 7.12 | 7.05 | +0.57% | 785.22K | 7.09+0.57% | 22/07 | |
Guangdong Electric Power Devel | 2.09 | 2.10 | 2.10 | 2.08 | -0.48% | 685.5K | 2.09-0.48% | 22/07 | |
BOE Tech Group | 2.55 | 2.54 | 2.56 | 2.54 | +0.39% | 653.7K | 2.55+0.39% | 22/07 |
שם | מחיר |
---|---|
200550 Jiangling Motors Corp Ltd | 10.03+0.11+1.11% |
200429 Guangdong Provincial Expressway | 7.09+0.04+0.57% |
200625 Chongqing Changan Auto | 3.87+0.02+0.52% |
200725 BOE Tech Group | 2.55+0.01+0.39% |
200869 Yantai Changyu Pioneer Wine | 9.280.000.00% |
שם | מחיר |
---|---|
200771 Hangzhou Steam Turbine | 6.72-0.06-0.88% |
200596 Anhui Gujing Distillery | 114.54-1.01-0.87% |
200539 Guangdong Electric Power Devel | 2.09-0.010-0.48% |
200012 CSG Holding Co Ltd | 2.36-0.010-0.42% |
200581 Weifu High Tech Group | 11.95-0.01-0.08% |