שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 3.87 | 3.85 | 3.90 | 3.85 | +0.52% | 5.04M | 3.87+0.52% | 10:44:59 | |
CSG Holding Co Ltd | 2.36 | 2.37 | 2.38 | 2.34 | -0.42% | 2.67M | 2.36-0.42% | 10:44:59 | |
ADAMA Ltd B | 1.75 | 1.89 | 1.87 | 1.70 | -7.41% | 2.48M | 1.75-7.41% | 10:44:59 | |
Shandong Chenming Paper Holdings Ltd Class B | 1.39 | 1.40 | 1.40 | 1.38 | -0.71% | 1.42M | 1.39-0.71% | 10:44:59 | |
China Merchants Port Group Co Ltd | 10.12 | 10.26 | 10.40 | 9.99 | -1.36% | 1.18M | 10.12-1.36% | 10:44:59 |
שם | מחיר |
---|---|
200056 Shenzhen Wongtee | 0.91+0.020+2.25% |
200521 Changhong Meiling B | 3.74+0.070+1.91% |
200550 Jiangling Motors Corp Ltd | 10.03+0.11+1.11% |
200761 Bengang Steel Plates | 1.35+0.010+0.75% |
200429 Guangdong Provincial Expressway | 7.09+0.04+0.57% |
שם | מחיר |
---|---|
200468 Nanjing Putian Telecom B | 1.06-0.120-10.17% |
200553 ADAMA B | 1.75-0.14-7.41% |
200413 Tunghsu Optoelectronic Tech | 0.37-0.020-5.13% |
200016 Konka | 0.57-0.010-1.72% |
201872 China Merchants Port | 10.12-0.14-1.36% |