שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 3.98 | 3.91 | 4.01 | 3.89 | +1.79% | 3.51M | 3.98+1.79% | 06:19:36 | |
BOE Tech Group | 2.66 | 2.68 | 2.70 | 2.64 | -0.75% | 1.01M | 2.66-0.75% | 06:18:06 | |
CSG Holding Co Ltd | 2.44 | 2.42 | 2.44 | 2.39 | +0.83% | 598.9K | 2.44+0.83% | 06:18:42 | |
Guangdong Electric Power Devel | 2.06 | 2.05 | 2.06 | 2.03 | +0.49% | 346.62K | 2.06+0.49% | 06:18:36 | |
Bengang Steel Plates Co Ltd | 1.49 | 1.49 | 1.50 | 1.48 | 0.00% | 310.11K | 1.490.00% | 06:19:42 |
שם | מחיר |
---|---|
200726 Lu Thai Textile | 4.18+0.08+1.95% |
200706 Wafangdian Bearing | 1.87+0.030+1.63% |
200625 Chongqing Changan Auto | 3.98+0.07+1.79% |
200054 Chongqing Jianshe Motorcycle | 3.09+0.04+1.31% |
200581 Weifu High Tech Group | 11.85+0.10+0.85% |
שם | מחיר |
---|---|
200029 ShenZhen Special Economic Zone RE Properties | 2.02-0.04-1.94% |
200058 Shenzhen SEG | 1.55-0.030-1.90% |
200016 Konka | 0.70-0.010-1.41% |
200505 HaiNan Pearl River B | 2.13-0.03-1.39% |
200017 China Bicycle | 1.72-0.020-1.15% |