הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
1,948.15
-1.18
-0.06%
- מחזור ע.נ: 1,841,217,674
- פתיחה: 1,947.64
- טווח יומי: 1,929.22 - 1,955.89
SZSE A Health Care
1,948.15
-1.18
-0.06%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE A Health Care - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE A Health Care. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
| Allmed Medical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
| Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
| Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
| Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
| Anhui Huangshan Capsule | 6.62 | 6.63 | 6.54 | +0.07 | +1.07% | 2.99M | 17/05 | ||
| Anhui Sunhere Pharma | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 17/05 | ||
| Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
| ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
| Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
| Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
| Bailing Pharm A | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 17/05 | ||
| Baotou Dongbao Bio Tech | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 17/05 | ||
| Beijing Beilu Pharmaceutical | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 17/05 | ||
| Beijing Bohui Innovation | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 17/05 | ||
| Beijing Leadman Biochemistry | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 17/05 | ||
| Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
| Beijing Science Sun Pharma | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 17/05 | ||
| Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
| Berry Genomics | 8.91 | 9.00 | 8.83 | 0.00 | 0.00% | 8.00M | 17/05 | ||
| Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
| BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
| Bj Centergate A | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 17/05 | ||
| Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
| Boai NKY Pharmaceuticals Ltd | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 17/05 | ||
| Brother Enterpri A | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 17/05 | ||
| C.Q. Pharmaceutical Holding | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 17/05 | ||
| Cachet Pharm A | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
| Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
| ChemPartner PharmaTech | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 17/05 | ||
| Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
| China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
| Chongqing Lummy Pharmaceutical | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 17/05 | ||
| Chongqing Pharscin Pharma | 14.35 | 14.53 | 14.20 | -0.07 | -0.49% | 3.71M | 17/05 | ||
| Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| Contec Medical | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 17/05 | ||
| Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| Dezhan HealthCare | 2.68 | 2.72 | 2.65 | 0.00 | 0.00% | 23.50M | 17/05 | ||
| Dirui Industrial | 25.28 | 25.87 | 25.07 | -0.31 | -1.21% | 2.82M | 17/05 | ||
| Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
| Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
| Edan Instruments Inc | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
| Fengyuan Phar A | 8.70 | 8.75 | 8.61 | 0.00 | 0.00% | 6.11M | 17/05 | ||
| Fuan Pharmaceutical Group Co | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 17/05 | ||
| Fujiansunter Pharma | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 17/05 | ||
| Gansu Longshenrongfa Pharma | 8.18 | 8.31 | 8.09 | -0.02 | -0.24% | 7.10M | 17/05 | ||
| Gd Wedge A | 11.83 | 11.87 | 11.61 | +0.18 | +1.55% | 5.71M | 17/05 | ||
| Glory Med A | 3.07 | 3.08 | 3.02 | +0.03 | +0.99% | 9.49M | 17/05 | ||
| Golden Horse A | 16.42 | 17.17 | 16.30 | -0.78 | -4.54% | 36.17M | 17/05 | ||
| Guangdong Biolight Meditech | 7.17 | 7.29 | 7.14 | -0.07 | -0.97% | 5.69M | 17/05 | ||
| Guangdong Hybribio Biotech | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.73 | 9.75 | 9.56 | +0.11 | +1.14% | 3.07M | 17/05 | ||
| Guangdong VTR Bio-Tech | 7.79 | 7.86 | 7.47 | -0.06 | -0.76% | 39.06M | 17/05 | ||
| Guangji Pharm A | 6.22 | 6.30 | 6.13 | -0.13 | -2.05% | 11.07M | 17/05 | ||
| Guangzheng Steel A | 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 6.07M | 17/05 | ||
| Guangzhou Boji Medical & Biotech | 7.82 | 7.96 | 7.75 | +0.01 | +0.13% | 7.70M | 17/05 | ||
| Guangzhou Improve Med Instrument | 4.78 | 4.80 | 4.67 | +0.09 | +1.92% | 7.20M | 17/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
| Guanhao Biotech | 10.86 | 10.90 | 10.68 | -0.04 | -0.37% | 13.40M | 17/05 | ||
| Guilin Sanjin A | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 17/05 | ||
| Guiyang Xintian Pharma | 11.39 | 11.69 | 11.17 | -0.20 | -1.73% | 3.06M | 17/05 | ||
| Hainan Honz Pharmaceutical Co | 4.59 | 4.64 | 4.53 | +0.02 | +0.44% | 6.90M | 17/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.61 | 5.74 | 5.51 | -0.13 | -2.27% | 16.58M | 17/05 | ||
| Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
| Hansen Pharm A | 6.03 | 6.09 | 5.97 | +0.03 | +0.50% | 7.62M | 17/05 | ||
| Harbin Gloria Pharmaceuticals | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 17/05 | ||
| Harbin Medisan Pharma | 10.12 | 10.14 | 9.97 | +0.08 | +0.80% | 3.34M | 17/05 | ||
| Hebei Changshan Biochem Pharma | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 17/05 | ||
| Hechi Chemical A | 3.35 | 3.37 | 3.25 | +0.04 | +1.21% | 8.41M | 17/05 | ||
| Hefei Lifeon | 23.46 | 24.00 | 23.15 | -0.24 | -1.01% | 1.42M | 17/05 | ||
| Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
| Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
| Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| Huaren Pharma | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 17/05 | ||
| Huasun Group A | 4.15 | 4.21 | 4.10 | +0.04 | +0.97% | 14.52M | 17/05 | ||
| Hubei Goto Biopharm Co | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 7.04M | 17/05 | ||
| Hunan Er Kang Pharmaceutical | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 17/05 | ||
| Hunan Jingfeng | 1.87 | 1.87 | 1.73 | +0.09 | +5.06% | 52.60M | 17/05 | ||
| Hunan Jiudian Pharma | 35.89 | 37.20 | 35.55 | -0.93 | -2.53% | 3.03M | 17/05 | ||
| Hybio Pharmaceutical | 12.20 | 12.23 | 11.72 | +0.37 | +3.13% | 27.84M | 17/05 | ||
| Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
| INKON Life Technology | 8.24 | 8.27 | 8.08 | +0.10 | +1.23% | 3.88M | 17/05 | ||
| Inner Mongolia Furui Med Sci | 52.00 | 52.71 | 51.07 | +0.33 | +0.64% | 2.33M | 17/05 | ||
| Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
| Jiangsu Apon Medical | 12.53 | 12.60 | 12.33 | +0.16 | +1.29% | 3.63M | 17/05 | ||
| Jiangxi Fushine Pharma | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 17/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.79 | 7.85 | 7.61 | +0.04 | +0.52% | 3.57M | 17/05 | ||
| Jiangxi Synergy Pharma | 10.24 | 10.61 | 10.13 | -0.33 | -3.12% | 7.75M | 17/05 | ||
| Jiaying Pharma A | 6.15 | 6.21 | 6.08 | +0.01 | +0.16% | 2.97M | 17/05 | ||
| Jinghua Pharm A | 7.69 | 7.74 | 7.58 | 0.00 | 0.00% | 8.97M | 17/05 | ||
| Jingxin Pharm A | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
| Jinhe Biotechnology A | 5.00 | 5.00 | 4.79 | +0.21 | +4.38% | 22.60M | 17/05 | ||
| Jinling Pharm A | 7.15 | 7.19 | 7.08 | -0.01 | -0.14% | 3.83M | 17/05 | ||
| Jiuzhitang A | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 17/05 | ||
| Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
| Kehua Bio-Engine A | 7.21 | 7.31 | 7.16 | -0.03 | -0.41% | 3.56M | 17/05 | ||
| Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| Kunming Longjin Pharma | 3.67 | 3.73 | 3.67 | -0.19 | -4.92% | 17.27M | 17/05 | ||
| Landfar Bio medicine | 7.27 | 7.43 | 7.17 | -0.16 | -2.15% | 12.78M | 17/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.78 | 7.79 | 7.68 | +0.05 | +0.65% | 2.83M | 17/05 | ||
| Layn Natural A | 8.49 | 8.52 | 8.18 | +0.13 | +1.56% | 83.98M | 17/05 | ||
| Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
| Lifecome Biochemistry | 17.44 | 17.77 | 17.04 | -0.43 | -2.41% | 4.15M | 17/05 | ||
| Lisheng Pharm A | 25.93 | 26.10 | 25.80 | +0.03 | +0.12% | 1.06M | 17/05 | ||
| Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
| Luoxin Pharmaceuticals Stock | 5.01 | 5.07 | 4.89 | -0.08 | -1.57% | 18.83M | 17/05 | ||
| Luyan Pharma | 8.96 | 9.04 | 8.90 | -0.04 | -0.44% | 3.43M | 17/05 | ||
| Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
| Meinian Onehealth Healthcare | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 17/05 | ||
| Nanjing Hicin Pharma | 17.76 | 17.97 | 17.53 | -0.10 | -0.56% | 2.39M | 17/05 | ||
| National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
| Neptunus Bioen A | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 17/05 | ||
| New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
| Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| Ningbo David Medical Device | 11.99 | 12.31 | 11.89 | -0.22 | -1.80% | 7.00M | 17/05 | ||
| Ningbo MedicalSystem Biotech | 10.35 | 10.46 | 10.26 | +0.07 | +0.68% | 2.83M | 17/05 | ||
| Northeast Phar A | 4.82 | 4.85 | 4.75 | +0.01 | +0.21% | 10.60M | 17/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
| PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
| Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
| Pku Healthcare A | 5.83 | 5.88 | 5.75 | +0.04 | +0.69% | 9.22M | 17/05 | ||
| Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
| Qianhong Biophar A | 5.80 | 5.82 | 5.70 | +0.04 | +0.69% | 20.02M | 17/05 | ||
| Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| Realcan Pharm A | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 17/05 | ||
| Renhe Pharm A | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 17/05 | ||
| Runfa Machinery A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 928.80K | 17/05 | ||
| Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
| Shaanxi Panlong A | 29.57 | 30.21 | 29.35 | -0.48 | -1.60% | 2.99M | 17/05 | ||
| Shanda Wit Sci A | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 17/05 | ||
| Shandong Intco Medical | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| Shandong Jincheng Pharma Chemical | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 17/05 | ||
| Shandong Sinobioway Biomedicine | 12.51 | 12.79 | 12.32 | +0.12 | +0.97% | 4.67M | 17/05 | ||
| Shandong Sito Bio | 14.20 | 14.58 | 13.99 | -0.24 | -1.66% | 6.26M | 17/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
| Shanghai Kinetic Medical Co | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
| Shanxi C&Y Pharma | 9.25 | 9.58 | 9.21 | -0.30 | -3.14% | 8.53M | 17/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
| Shenyang Xingqi Pharma | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
| Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| Shenzhen Weiguang Biological | 30.10 | 30.68 | 29.75 | -0.45 | -1.47% | 1.71M | 17/05 | ||
| Sichuan Goldstone Equipment | 9.09 | 9.14 | 8.98 | +0.08 | +0.89% | 3.02M | 17/05 | ||
| SICHUAN HZYEG MEDICAL Co | 22.61 | 23.06 | 22.40 | -0.20 | -0.88% | 1.67M | 17/05 | ||
| Sinocare Inc | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
| Sl Pharm A | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
| SonoScape Medical | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
| Staidson Beijing Biopharma | 6.64 | 6.78 | 6.50 | +0.09 | +1.37% | 7.38M | 17/05 | ||
| Sunflower Pharma | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
| Tellgen | 14.04 | 14.10 | 13.85 | +0.06 | +0.43% | 1.24M | 17/05 | ||
| Teyi Pharmaceutical | 9.53 | 9.57 | 9.40 | +0.01 | +0.11% | 7.90M | 17/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
| Tianjin Ringpu Bio Tech | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 17/05 | ||
| Tibet Aim Pharm | 9.27 | 9.41 | 9.20 | -0.03 | -0.32% | 3.79M | 17/05 | ||
| Tibet Cheezheng A | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
| Tus Pharmaceutical | 6.85 | 6.86 | 6.72 | +0.07 | +1.03% | 3.02M | 17/05 | ||
| Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
| Wecome | 18.22 | 18.32 | 18.00 | +0.03 | +0.17% | 936.29K | 17/05 | ||
| Wepon Pharmaceutical Holding | 5.12 | 5.17 | 5.05 | -0.02 | -0.39% | 4.25M | 17/05 | ||
| Wohua Pharm A | 4.93 | 4.94 | 4.86 | +0.04 | +0.82% | 4.16M | 17/05 | ||
| Wuhan Easy Diagnosis A | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
| Wuhan Hiteck Biological Pharma | 26.21 | 26.92 | 25.83 | -0.72 | -2.67% | 3.81M | 17/05 | ||
| Wuhan Hvsen | 15.48 | 15.50 | 14.88 | +0.03 | +0.19% | 2.48M | 17/05 | ||
| Xiangxue Pharmaceutical | 3.96 | 4.05 | 3.91 | -0.10 | -2.46% | 28.89M | 17/05 | ||
| Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
| Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
| Xinhua Pharm A | 16.41 | 16.48 | 16.23 | -0.01 | -0.06% | 7.90M | 17/05 | ||
| Xizang Haisco Pharmaceutical A | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 17/05 | ||
| Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
| Yantai Zhenghai Bio-Tech | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
| Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
| Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| Yisheng Pharma A | 7.26 | 7.29 | 7.14 | +0.05 | +0.69% | 3.70M | 17/05 | ||
| Yongan Pharm A | 8.00 | 8.10 | 7.87 | -0.05 | -0.62% | 4.08M | 17/05 | ||
| Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
| Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| Zhejiang Anglikang Pharma | 16.87 | 17.22 | 16.71 | -0.30 | -1.75% | 2.80M | 17/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.99 | 11.03 | 10.85 | 0.00 | 0.00% | 2.94M | 17/05 | ||
| Zhejiang Jolly Pharma | 15.64 | 15.85 | 15.46 | -0.07 | -0.45% | 17.84M | 17/05 | ||
| Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| Zhejiang Sunflower Light Energy | 2.420 | 2.430 | 2.370 | +0.010 | +0.42% | 8.81M | 17/05 | ||
| Zhejiang Tailin | 21.34 | 21.70 | 20.80 | -0.64 | -2.91% | 5.84M | 17/05 | ||
| Zhejiang Tianyu Pharma | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
| Zhejiang Xinguang Pharma | 12.97 | 13.07 | 12.87 | +0.05 | +0.39% | 1.38M | 17/05 | ||
| Zhonghong Pulin Medical Products Co | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
| Zhongsheng Pharm A | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
| Zhuhai Rundu Pharma A | 10.89 | 11.03 | 10.81 | -0.02 | -0.18% | 2.98M | 17/05 | ||
| Zhuhai Sailong Pharma | 10.36 | 10.39 | 10.21 | +0.07 | +0.68% | 2.61M | 17/05 | ||
| Zj Zhenyuan A | 8.45 | 8.48 | 8.31 | -0.03 | -0.35% | 13.58M | 17/05 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE A Health Care?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SZSE A Health Care
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה