אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.58 | 4.62 | 4.47 | -1.51% | 13.73M | aa.aa | ||
4.36 | 4.42 | 4.33 | -0.91% | 7.05M | aa.aa | ||
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
12.30 | 12.56 | 12.25 | -1.20% | 10.7M | aa.aa | ||
7.44 | 7.46 | 7.37 | -0.13% | 6.41M | aa.aa | ||
1.060 | 1.070 | 1.040 | -0.93% | 76.47M | aa.aa | ||
2.99 | 3.02 | 2.98 | -0.66% | 5.43M | aa.aa | ||
7.22 | 7.27 | 7.13 | -1.23% | 15.53M | aa.aa | ||
3.47 | 3.49 | 3.44 | -0.57% | 4.66M | aa.aa | ||
2.870 | 2.920 | 2.850 | -1.37% | 14.41M | aa.aa | ||
2.48 | 2.51 | 2.45 | -0.80% | 6.01M | aa.aa | ||
3.23 | 3.30 | 3.20 | -1.22% | 8.65M | aa.aa | ||
7.65 | 7.68 | 7.52 | +1.46% | 7.32M | aa.aa | ||
5.94 | 5.99 | 5.79 | +2.77% | 11M | aa.aa | ||
4.38 | 4.41 | 4.33 | 0.00% | 4.24M | aa.aa | ||
3.10 | 3.25 | 3.10 | +3.33% | 39.09M | aa.aa | ||
5.67 | 5.86 | 5.65 | +2.72% | 10.62M | aa.aa | ||
4.54 | 4.60 | 4.51 | -1.09% | 8.7M | aa.aa | ||
7.56 | 7.75 | 7.53 | -1.82% | 17.98M | aa.aa | ||
7.16 | 7.22 | 7.13 | -0.42% | 8.17M | aa.aa | ||
6.82 | 6.86 | 6.74 | -0.29% | 4.31M | aa.aa | ||
5.96 | 6.01 | 5.92 | -0.17% | 3.58M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
31.60 | 32.08 | 31.22 | +0.64% | 3.14M | aa.aa | ||
4.82 | 4.91 | 4.78 | -1.83% | 32.5M | aa.aa | ||
4.85 | 4.89 | 4.81 | -0.21% | 5M | aa.aa | ||
4.64 | 4.67 | 4.59 | +0.22% | 10.02M | aa.aa | ||
9.60 | 9.72 | 9.43 | +0.52% | 45.82M | aa.aa | ||
15.11 | 15.25 | 14.94 | +1.27% | 25.24M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
4.99 | 5.04 | 4.97 | -0.40% | 8.07M | aa.aa | ||
1.900 | 1.920 | 1.860 | +0.53% | 23.1M | aa.aa | ||
4.91 | 4.97 | 4.90 | -0.81% | 6.39M | aa.aa | ||
4.09 | 4.12 | 4.07 | 0.00% | 7.93M | aa.aa | ||
6.01 | 6.04 | 5.97 | -0.17% | 946.86K | aa.aa | ||
9.31 | 9.48 | 9.26 | -1.48% | 8.57M | aa.aa | ||
9.37 | 9.37 | 9.19 | +2.07% | 10.02M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
4.83 | 4.98 | 4.79 | -2.82% | 10.78M | aa.aa | ||
2.26 | 2.28 | 2.23 | 0.00% | 12.43M | aa.aa | ||
6.97 | 6.99 | 6.87 | +1.31% | 7.02M | aa.aa | ||
12.88 | 13.02 | 12.75 | 0.00% | 6.65M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
5.80 | 5.84 | 5.75 | -0.17% | 10.36M | aa.aa | ||
4.72 | 4.82 | 4.71 | -1.87% | 14.99M | aa.aa | ||
5.50 | 5.50 | 4.96 | +10.00% | 99.16M | aa.aa | ||
4.78 | 4.84 | 4.76 | -1.04% | 11.25M | aa.aa | ||
8.29 | 8.41 | 8.15 | +0.48% | 10.92M | aa.aa | ||
8.97 | 9.21 | 8.75 | +2.05% | 87.43M | aa.aa | ||
10.16 | 10.32 | 10.07 | -1.26% | 8.59M | aa.aa | ||
3.74 | 3.78 | 3.71 | -0.80% | 3.81M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
11.69 | 11.72 | 11.25 | +2.45% | 18.7M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
4.24 | 4.30 | 4.20 | +0.47% | 3.14M | aa.aa | ||
8.11 | 8.40 | 7.99 | -1.93% | 46.56M | aa.aa | ||
10.56 | 11.18 | 10.20 | +3.94% | 24.71M | aa.aa | ||
4.15 | 4.17 | 4.08 | +0.48% | 4.4M | aa.aa | ||
18.16 | 18.73 | 18.00 | -2.37% | 29.9M | aa.aa | ||
11.40 | 11.53 | 11.33 | -1.21% | 2.1M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
3.34 | 3.40 | 3.28 | -1.18% | 14.46M | aa.aa | ||
3.83 | 3.89 | 3.81 | -1.03% | 10.07M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.45% | 2.46M | aa.aa | ||
11.48 | 11.82 | 11.38 | -2.63% | 8.21M | aa.aa | ||
12.140 | 12.470 | 12.050 | -3.11% | 24.71M | aa.aa | ||
4.91 | 4.96 | 4.87 | -0.41% | 12.08M | aa.aa | ||
22.47 | 23.31 | 22.30 | -1.71% | 25.98M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
6.83 | 6.98 | 6.78 | -1.59% | 10.42M | aa.aa | ||
4.03 | 4.08 | 4.01 | -0.25% | 25.79M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
4.40 | 4.44 | 4.35 | -0.68% | 3.87M | aa.aa | ||
5.14 | 5.20 | 5.10 | +0.19% | 29.84M | aa.aa | ||
3.96 | 4.03 | 3.93 | -1.25% | 9.01M | aa.aa | ||
6.82 | 6.85 | 6.67 | +1.34% | 8.39M | aa.aa | ||
5.72 | 5.78 | 5.65 | -1.89% | 30.16M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
2.10 | 2.12 | 2.05 | 0.00% | 20.73M | aa.aa | ||
2.51 | 2.61 | 2.49 | -2.33% | 244.79M | aa.aa | ||
1.700 | 1.710 | 1.680 | 0.00% | 10.38M | aa.aa | ||
7.62 | 7.71 | 7.58 | -0.52% | 3.21M | aa.aa | ||
7.61 | 7.79 | 7.56 | -1.68% | 2.77M | aa.aa | ||
9.080 | 9.200 | 8.960 | -1.30% | 49.66M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
3.92 | 3.95 | 3.89 | -0.51% | 7.35M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.34M | aa.aa | ||
8.06 | 8.12 | 8.02 | -0.74% | 2.6M | aa.aa | ||
6.09 | 6.16 | 6.06 | -0.98% | 6.46M | aa.aa | ||
3.14 | 3.18 | 3.12 | 0.00% | 12.32M | aa.aa | ||
4.20 | 4.24 | 4.18 | +0.24% | 4.44M | aa.aa | ||
5.67 | 5.73 | 5.61 | -0.53% | 15.17M | aa.aa | ||
7.24 | 7.39 | 7.21 | -2.16% | 9.67M | aa.aa | ||
11.07 | 11.31 | 11.01 | -1.86% | 1.96M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
1.69 | 1.70 | 1.67 | 0.00% | 7.14M | aa.aa | ||
2.77 | 2.81 | 2.75 | 0.00% | 39.56M | aa.aa | ||
3.39 | 3.46 | 3.38 | -0.88% | 10.49M | aa.aa | ||
11.75 | 11.96 | 11.70 | -1.18% | 1.27M | aa.aa | ||
8.49 | 8.95 | 8.47 | -3.63% | 6.52M | aa.aa | ||
5.25 | 5.29 | 5.13 | +2.34% | 5.58M | aa.aa | ||
2.18 | 2.19 | 2.15 | 0.00% | 17.07M | aa.aa | ||
29.74 | 30.15 | 29.58 | -0.44% | 1.63M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 52.27M | aa.aa | ||
17.57 | 17.65 | 17.23 | +1.04% | 4.55M | aa.aa | ||
6.87 | 7.14 | 6.64 | -3.92% | 62.79M | aa.aa | ||
2.320 | 2.320 | 2.290 | +0.87% | 5.27M | aa.aa | ||
5.13 | 5.14 | 5.03 | +0.20% | 5.5M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.26% | 22.3M | aa.aa | ||
25.24 | 26.00 | 24.95 | -2.02% | 13.5M | aa.aa | ||
3.67 | 3.68 | 3.62 | 0.00% | 7.04M | aa.aa | ||
13.93 | 14.06 | 13.81 | -1.00% | 2.14M | aa.aa | ||
9.49 | 9.56 | 9.39 | +0.21% | 11.47M | aa.aa | ||
2.32 | 2.35 | 2.30 | -0.43% | 13.11M | aa.aa | ||
2.63 | 2.70 | 2.56 | -2.23% | 47.53M | aa.aa | ||
6.85 | 6.98 | 6.81 | -1.72% | 12.56M | aa.aa | ||
7.34 | 7.43 | 7.30 | -0.41% | 1.48M | aa.aa | ||
5.79 | 5.81 | 5.74 | +0.17% | 1.69M | aa.aa | ||
24.17 | 24.38 | 23.69 | -0.33% | 19.17M | aa.aa | ||
3.69 | 3.73 | 3.67 | -0.54% | 12.86M | aa.aa | ||
15.34 | 15.84 | 14.44 | +5.21% | 118.77M | aa.aa | ||
4.55 | 4.57 | 4.51 | +0.22% | 4.57M | aa.aa | ||
4.20 | 4.25 | 4.18 | -1.18% | 27.52M | aa.aa | ||
6.73 | 6.92 | 6.73 | -2.46% | 10.04M | aa.aa | ||
3.57 | 3.61 | 3.50 | -0.28% | 7.78M | aa.aa | ||
11.79 | 11.95 | 11.73 | -0.42% | 1.07M | aa.aa | ||
5.60 | 5.63 | 5.56 | +0.18% | 12.51M | aa.aa | ||
7.87 | 7.94 | 7.77 | -0.13% | 7.38M | aa.aa | ||
1.63 | 1.66 | 1.62 | 0.00% | 17.65M | aa.aa | ||
5.73 | 5.78 | 5.68 | 0.00% | 8.88M | aa.aa | ||
14.74 | 14.96 | 14.59 | -0.67% | 10.34M | aa.aa | ||
2.99 | 3.02 | 2.97 | -0.33% | 3.88M | aa.aa | ||
4.08 | 4.11 | 4.04 | -0.24% | 8.14M | aa.aa | ||
19.29 | 19.38 | 19.04 | -0.10% | 984.94K | aa.aa | ||
6.04 | 6.11 | 5.99 | -0.98% | 18.74M | aa.aa | ||
4.40 | 4.49 | 4.36 | -1.57% | 12.05M | aa.aa | ||
6.00 | 6.06 | 5.91 | -0.83% | 7.9M | aa.aa | ||
16.44 | 16.84 | 16.30 | -2.49% | 10.87M | aa.aa | ||
10.54 | 10.56 | 10.41 | +0.67% | 5.63M | aa.aa | ||
3.48 | 3.49 | 3.44 | +0.29% | 2.22M | aa.aa | ||
5.36 | 5.39 | 5.33 | 0.00% | 1.98M | aa.aa | ||
7.04 | 7.19 | 6.93 | -1.95% | 26.3M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.77M | aa.aa | ||
3.42 | 3.47 | 3.39 | -0.87% | 19.27M | aa.aa | ||
3.48 | 3.49 | 3.46 | 0.00% | 12.92M | aa.aa | ||
2.41 | 2.44 | 2.39 | -1.23% | 13.09M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.8M | aa.aa | ||
15.04 | 15.39 | 14.88 | -1.96% | 13.72M | aa.aa | ||
1.980 | 2.000 | 1.970 | -1.00% | 9.58M | aa.aa | ||
21.74 | 21.89 | 21.62 | -0.64% | 908.78K | aa.aa | ||
8.29 | 8.38 | 8.22 | -0.36% | 4.4M | aa.aa | ||
3.86 | 3.87 | 3.83 | +0.26% | 3.06M | aa.aa | ||
2.53 | 2.56 | 2.50 | +0.40% | 11.92M | aa.aa | ||
13.54 | 13.63 | 13.38 | -0.59% | 5.87M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.08M | aa.aa | ||
3.56 | 3.63 | 3.54 | -1.66% | 14.83M | aa.aa | ||
10.85 | 10.90 | 10.65 | +0.28% | 9.54M | aa.aa | ||
21.94 | 22.39 | 21.83 | -0.72% | 3.41M | aa.aa | ||
7.14 | 7.26 | 7.10 | -1.11% | 1.82M | aa.aa | ||
12.54 | 12.66 | 12.47 | -0.95% | 2.12M | aa.aa | ||
5.20 | 5.29 | 5.17 | -0.76% | 2.21M | aa.aa | ||
6.83 | 6.96 | 6.78 | -0.58% | 8.69M | aa.aa | ||
12.57 | 12.63 | 12.14 | +2.28% | 7.47M | aa.aa | ||
11.81 | 11.90 | 11.39 | +2.79% | 11.82M | aa.aa | ||
16.58 | 17.06 | 16.43 | -2.53% | 9.97M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.85M | aa.aa | ||
7.31 | 7.38 | 7.30 | -0.54% | 3.81M | aa.aa | ||
4.46 | 4.48 | 4.43 | 0.00% | 2.75M | aa.aa | ||
5.19 | 5.28 | 5.16 | -1.14% | 11.53M | aa.aa | ||
5.89 | 5.96 | 5.82 | -1.17% | 19.16M | aa.aa | ||
4.95 | 4.97 | 4.92 | 0.00% | 3.64M | aa.aa | ||
6.81 | 7.06 | 6.78 | -7.60% | 16.26M | aa.aa | ||
1.74 | 1.77 | 1.70 | +2.35% | 35.85M | aa.aa | ||
8.55 | 8.63 | 8.47 | +0.35% | 6.61M | aa.aa | ||
3.74 | 3.77 | 3.72 | -0.27% | 3.04M | aa.aa | ||
23.15 | 23.43 | 22.65 | -0.04% | 4.64M | aa.aa | ||
8.48 | 8.48 | 7.72 | +9.99% | 54.29M | aa.aa | ||
5.01 | 5.01 | 4.88 | +2.24% | 7.3M | aa.aa | ||
0.47 | 0.47 | 0.47 | -4.08% | 557.9K | aa.aa | ||
5.85 | 5.95 | 5.80 | +1.21% | 8.15M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.23% | 14.21M | aa.aa | ||
15.71 | 15.83 | 15.47 | +0.71% | 15.57M | aa.aa | ||
5.42 | 5.46 | 5.36 | +0.37% | 7.3M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
4.12 | 4.17 | 4.08 | -0.24% | 2.1M | aa.aa | ||
15.72 | 15.88 | 15.60 | +0.45% | 7.67M | aa.aa | ||
6.01 | 6.05 | 5.75 | +4.52% | 102.04M | aa.aa | ||
4.00 | 4.01 | 3.92 | +0.25% | 12.21M | aa.aa | ||
1.810 | 1.820 | 1.780 | +1.69% | 22.68M | aa.aa | ||
4.10 | 4.12 | 4.02 | +1.49% | 32.68M | aa.aa | ||
8.24 | 8.28 | 8.11 | +0.49% | 2.02M | aa.aa | ||
4.74 | 4.76 | 4.66 | +1.07% | 12.19M | aa.aa | ||
6.95 | 7.01 | 6.80 | +1.61% | 28.89M | aa.aa | ||
4.72 | 4.77 | 4.69 | -0.42% | 13.89M | aa.aa | ||
2.23 | 2.24 | 2.21 | 0.00% | 7.9M | aa.aa | ||
6.24 | 6.37 | 6.13 | -1.58% | 28.21M | aa.aa | ||
5.76 | 5.79 | 5.71 | -0.69% | 3.68M | aa.aa | ||
3.86 | 3.91 | 3.73 | +3.49% | 26.02M | aa.aa | ||
6.14 | 6.26 | 6.10 | -1.44% | 8.49M | aa.aa | ||
3.19 | 3.22 | 3.15 | 0.00% | 24.26M | aa.aa | ||
17.94 | 18.16 | 17.91 | -0.77% | 1.48M | aa.aa | ||
6.20 | 6.25 | 6.03 | +1.97% | 2.86M | aa.aa | ||
3.93 | 3.97 | 3.92 | -1.26% | 16.16M | aa.aa | ||
12.59 | 12.93 | 12.54 | -0.79% | 14.5M | aa.aa | ||
4.57 | 4.61 | 4.53 | 0.00% | 3.9M | aa.aa | ||
8.86 | 8.95 | 8.70 | 0.00% | 16.84M | aa.aa | ||
7.76 | 7.90 | 7.71 | -2.14% | 25.27M | aa.aa | ||
7.18 | 7.22 | 7.09 | +0.28% | 2.86M | aa.aa | ||
16.73 | 17.33 | 16.11 | -0.36% | 62.24M | aa.aa | ||
3.15 | 3.16 | 3.02 | +2.61% | 5.25M | aa.aa | ||
3.73 | 3.78 | 3.70 | -1.58% | 26.61M | aa.aa | ||
22.36 | 22.60 | 22.26 | -1.32% | 3.06M | aa.aa | ||
34.16 | 34.60 | 32.59 | +4.56% | 16.92M | aa.aa | ||
9.67 | 9.68 | 9.42 | +1.68% | 5.13M | aa.aa | ||
25.82 | 26.44 | 25.57 | -1.26% | 6.76M | aa.aa | ||
8.09 | 8.11 | 7.98 | +0.37% | 1.39M | aa.aa | ||
15.98 | 16.03 | 15.70 | +0.95% | 6.33M | aa.aa | ||
21.09 | 21.57 | 20.65 | +0.91% | 22.71M | aa.aa | ||
27.72 | 28.05 | 27.53 | -0.04% | 2.96M | aa.aa | ||
16.83 | 16.84 | 16.60 | +0.30% | 1.01M | aa.aa | ||
8.70 | 8.71 | 8.51 | +1.16% | 3.26M | aa.aa | ||
3.28 | 3.32 | 3.25 | -1.50% | 30.52M | aa.aa | ||
6.53 | 6.54 | 6.36 | +1.08% | 2.25M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.06M | aa.aa | ||
9.43 | 9.85 | 9.20 | +2.17% | 9.97M | aa.aa | ||
26.06 | 26.58 | 26.00 | -1.99% | 1.22M | aa.aa | ||
5.71 | 5.74 | 5.65 | -0.52% | 2.83M | aa.aa | ||
9.25 | 9.32 | 9.13 | -0.11% | 1.65M | aa.aa | ||
8.73 | 8.87 | 8.66 | -0.91% | 4.95M | aa.aa | ||
8.60 | 8.67 | 8.46 | +1.78% | 10.6M | aa.aa | ||
3.94 | 4.08 | 3.92 | -3.90% | 47.88M | aa.aa | ||
33.57 | 33.79 | 33.11 | +0.12% | 485.46K | aa.aa |