שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
5I5j Holding Group Co Ltd | 2.51 | 2.57 | 2.61 | 2.49 | -2.33% | 244.79M | 2.51-2.33% | 10:44:59 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.34 | 14.58 | 15.84 | 14.44 | +5.21% | 118.77M | 15.34+5.21% | 10:44:59 | |
Zhejiang Huace Film TV Co | 6.01 | 5.75 | 6.05 | 5.75 | +4.52% | 102.04M | 6.01+4.52% | 10:44:59 | |
Guangdong Dongfang Precision Science & Technology Co Ltd | 5.50 | 5.00 | 5.50 | 4.96 | +10.00% | 99.16M | 5.50+10.00% | 10:44:59 | |
Guosheng Financial Holding Inc | 8.97 | 8.79 | 9.21 | 8.75 | +2.05% | 87.43M | 8.97+2.05% | 10:44:59 |
שם | מחיר |
---|---|
002611 Dongfang Precisn A | 5.50+0.50+10.00% |
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
002416 Shenzhen Aisidi A | 9.16+0.54+6.26% |
002130 Sz Woer A | 15.34+0.76+5.21% |
300552 Vanjee Technology | 34.16+1.49+4.56% |
שם | מחיר |
---|---|
000501 Wushang | 6.81-0.56-7.60% |
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
000976 Guangdong Kaiping Chunhui Ltd | 0.47-0.02-4.08% |
000680 Shantui Constr A | 6.87-0.28-3.92% |
001213 China Railway Special Cargo Logistics | 3.94-0.16-3.90% |