שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 09:44:59 | |
BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 09:44:59 | |
Zhejiang Wanma Co Ltd | 17.29 | 16.51 | 17.90 | 15.70 | +4.72% | 300.23M | 17.29+4.72% | 09:44:59 | |
Kunming Yunnei Power Co Ltd | 4.23 | 4.40 | 4.53 | 4.08 | -3.86% | 294.7M | 4.23-3.86% | 09:44:59 | |
Eternal Asia Supply Chain Management Ltd | 5.26 | 5.73 | 5.73 | 5.20 | -8.20% | 274.85M | 5.26-8.20% | 09:44:59 |
שם | מחיר |
---|---|
002234 Minhe Animal A | 9.19+0.84+10.06% |
002276 Wanma Cable A | 17.29+0.78+4.72% |
002075 Jiangsu Shagang A | 6.58+0.26+4.11% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
002387 Visionox Technology | 12.31+0.41+3.45% |
שם | מחיר |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002126 Yinlun Machinery A | 28.68-2.60-8.31% |
002183 Eternal Asia A | 5.26-0.47-8.20% |
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.79% |
000935 Sc Shuangma A | 15.94-1.11-6.51% |