אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
13.94 | 14.02 | 13.74 | -0.07% | 5.03M | aa.aa | ||
4.36 | 4.42 | 4.33 | -0.91% | 7.05M | aa.aa | ||
9.92 | 9.99 | 9.77 | -0.50% | 4.24M | aa.aa | ||
2.99 | 3.02 | 2.98 | -0.66% | 5.43M | aa.aa | ||
2.48 | 2.51 | 2.45 | -0.80% | 6.01M | aa.aa | ||
4.38 | 4.41 | 4.33 | 0.00% | 4.24M | aa.aa | ||
5.67 | 5.86 | 5.65 | +2.72% | 10.62M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
4.85 | 4.89 | 4.81 | -0.21% | 5M | aa.aa | ||
4.64 | 4.67 | 4.59 | +0.22% | 10.02M | aa.aa | ||
21.61 | 22.18 | 20.15 | +7.19% | 33.04M | aa.aa | ||
9.31 | 9.48 | 9.26 | -1.48% | 8.57M | aa.aa | ||
14.40 | 14.84 | 14.23 | -2.11% | 10.42M | aa.aa | ||
6.20 | 6.28 | 6.16 | -1.12% | 3.57M | aa.aa | ||
6.52 | 6.59 | 6.41 | +1.09% | 11.98M | aa.aa | ||
4.72 | 4.82 | 4.71 | -1.87% | 14.99M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
5.09 | 5.14 | 5.03 | -0.39% | 4.15M | aa.aa | ||
8.11 | 8.40 | 7.99 | -1.93% | 46.56M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
4.15 | 4.17 | 4.08 | +0.48% | 4.4M | aa.aa | ||
11.40 | 11.53 | 11.33 | -1.21% | 2.1M | aa.aa | ||
27.59 | 27.89 | 27.02 | +1.81% | 13.87M | aa.aa | ||
12.140 | 12.470 | 12.050 | -3.11% | 24.71M | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
6.83 | 6.98 | 6.78 | -1.59% | 10.42M | aa.aa | ||
4.26 | 4.29 | 4.20 | +0.24% | 3.99M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
4.40 | 4.44 | 4.35 | -0.68% | 3.87M | aa.aa | ||
5.14 | 5.20 | 5.10 | +0.19% | 29.84M | aa.aa | ||
3.83 | 3.92 | 3.81 | -2.05% | 5.6M | aa.aa | ||
1.48 | 1.48 | 1.43 | +2.07% | 82.5M | aa.aa | ||
14.73 | 14.89 | 14.50 | +0.34% | 6.22M | aa.aa | ||
7.62 | 7.71 | 7.58 | -0.52% | 3.21M | aa.aa | ||
10.53 | 10.68 | 10.44 | -0.94% | 7.98M | aa.aa | ||
11.07 | 11.31 | 11.01 | -1.86% | 1.96M | aa.aa | ||
6.90 | 6.91 | 6.68 | +1.62% | 15.67M | aa.aa | ||
8.49 | 8.95 | 8.47 | -3.63% | 6.52M | aa.aa | ||
8.94 | 9.06 | 8.85 | -1.22% | 11.94M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.82M | aa.aa | ||
17.57 | 17.65 | 17.23 | +1.04% | 4.55M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.26% | 22.3M | aa.aa | ||
25.24 | 26.00 | 24.95 | -2.02% | 13.5M | aa.aa | ||
10.36 | 10.49 | 10.29 | -1.15% | 9.23M | aa.aa | ||
8.80 | 9.25 | 8.62 | +1.62% | 8.3M | aa.aa | ||
13.93 | 14.06 | 13.81 | -1.00% | 2.14M | aa.aa | ||
4.84 | 4.92 | 4.78 | -0.41% | 28.16M | aa.aa | ||
3.69 | 3.73 | 3.67 | -0.54% | 12.86M | aa.aa | ||
10.58 | 10.72 | 10.53 | -0.38% | 16.65M | aa.aa | ||
15.34 | 15.84 | 14.44 | +5.21% | 118.77M | aa.aa | ||
6.73 | 6.92 | 6.73 | -2.46% | 10.04M | aa.aa | ||
9.04 | 9.10 | 8.95 | +1.01% | 8.72M | aa.aa | ||
11.79 | 11.95 | 11.73 | -0.42% | 1.07M | aa.aa | ||
7.87 | 7.94 | 7.77 | -0.13% | 7.38M | aa.aa | ||
5.73 | 5.78 | 5.68 | 0.00% | 8.88M | aa.aa | ||
3.48 | 3.49 | 3.44 | +0.29% | 2.22M | aa.aa | ||
7.04 | 7.19 | 6.93 | -1.95% | 26.3M | aa.aa | ||
3.42 | 3.47 | 3.39 | -0.87% | 19.27M | aa.aa | ||
1.980 | 2.000 | 1.970 | -1.00% | 9.58M | aa.aa | ||
8.29 | 8.38 | 8.22 | -0.36% | 4.4M | aa.aa | ||
3.86 | 3.87 | 3.83 | +0.26% | 3.06M | aa.aa | ||
2.53 | 2.56 | 2.50 | +0.40% | 11.92M | aa.aa | ||
12.28 | 12.40 | 12.04 | +1.74% | 6.56M | aa.aa | ||
3.56 | 3.63 | 3.54 | -1.66% | 14.83M | aa.aa | ||
10.85 | 10.90 | 10.65 | +0.28% | 9.54M | aa.aa | ||
21.94 | 22.39 | 21.83 | -0.72% | 3.41M | aa.aa | ||
7.14 | 7.26 | 7.10 | -1.11% | 1.82M | aa.aa | ||
12.54 | 12.66 | 12.47 | -0.95% | 2.12M | aa.aa | ||
17.64 | 18.10 | 17.50 | -1.84% | 23.9M | aa.aa | ||
21.64 | 22.09 | 21.60 | -1.55% | 9.01M | aa.aa | ||
3.06 | 3.08 | 3.02 | +0.33% | 4.25M | aa.aa | ||
26.90 | 27.30 | 26.72 | -0.66% | 2.81M | aa.aa | ||
4.46 | 4.48 | 4.43 | 0.00% | 2.75M | aa.aa | ||
4.95 | 4.97 | 4.92 | 0.00% | 3.64M | aa.aa | ||
12.62 | 12.75 | 12.41 | -0.24% | 12.11M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.39M | aa.aa | ||
19.94 | 20.10 | 19.64 | +0.96% | 9.65M | aa.aa | ||
8.48 | 8.48 | 7.72 | +9.99% | 54.29M | aa.aa | ||
92.68 | 94.20 | 90.01 | +1.61% | 15.74M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.23% | 14.21M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.79M | aa.aa | ||
15.71 | 15.83 | 15.47 | +0.71% | 15.57M | aa.aa | ||
15.69 | 16.00 | 15.54 | -0.06% | 12.36M | aa.aa | ||
8.22 | 8.41 | 8.12 | -1.08% | 7.1M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
6.18 | 6.26 | 6.14 | -1.12% | 5.3M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.73M | aa.aa | ||
15.72 | 15.88 | 15.60 | +0.45% | 7.67M | aa.aa | ||
14.98 | 15.12 | 14.78 | +0.74% | 1.97M | aa.aa | ||
4.00 | 4.01 | 3.92 | +0.25% | 12.21M | aa.aa | ||
12.82 | 12.88 | 12.53 | +0.63% | 1.36M | aa.aa | ||
11.77 | 12.28 | 11.70 | -1.01% | 14.5M | aa.aa | ||
8.24 | 8.28 | 8.11 | +0.49% | 2.02M | aa.aa | ||
8.74 | 8.88 | 8.68 | -1.24% | 3.62M | aa.aa | ||
12.99 | 13.14 | 12.87 | +1.64% | 11.59M | aa.aa | ||
33.00 | 33.33 | 32.71 | +0.24% | 3.74M | aa.aa | ||
5.30 | 5.31 | 5.24 | +0.76% | 6.14M | aa.aa | ||
4.72 | 4.77 | 4.69 | -0.42% | 13.89M | aa.aa | ||
20.50 | 20.80 | 20.20 | +0.54% | 11.11M | aa.aa | ||
31.07 | 31.72 | 30.88 | +0.29% | 28.81M | aa.aa | ||
14.96 | 15.19 | 14.46 | +3.10% | 7.26M | aa.aa | ||
7.03 | 7.10 | 6.97 | -0.28% | 7.66M | aa.aa | ||
12.39 | 12.55 | 12.28 | 0.00% | 3.88M | aa.aa | ||
4.43 | 4.47 | 4.35 | +1.37% | 36.84M | aa.aa | ||
6.14 | 6.26 | 6.10 | -1.44% | 8.49M | aa.aa | ||
6.07 | 6.12 | 6.00 | -0.16% | 5.78M | aa.aa | ||
13.79 | 13.86 | 13.45 | +1.62% | 8.68M | aa.aa | ||
31.51 | 31.75 | 31.32 | -0.28% | 557.86K | aa.aa | ||
39.81 | 40.65 | 37.41 | +6.44% | 39.13M | aa.aa | ||
17.94 | 18.16 | 17.91 | -0.77% | 1.48M | aa.aa | ||
40.51 | 41.39 | 40.26 | -0.34% | 1.85M | aa.aa | ||
12.59 | 12.93 | 12.54 | -0.79% | 14.5M | aa.aa | ||
38.53 | 39.29 | 38.20 | -1.81% | 1.94M | aa.aa | ||
14.42 | 14.68 | 14.32 | +1.12% | 9.95M | aa.aa | ||
12.07 | 12.10 | 11.93 | +1.00% | 5.25M | aa.aa | ||
9.69 | 9.85 | 9.60 | -0.31% | 5.8M | aa.aa | ||
24.74 | 25.38 | 24.55 | -1.83% | 1.56M | aa.aa | ||
32.91 | 35.66 | 32.80 | +7.55% | 29.07M | aa.aa | ||
8.73 | 8.81 | 8.67 | -0.11% | 1.41M | aa.aa | ||
3.92 | 3.96 | 3.85 | -0.51% | 10.45M | aa.aa | ||
18.95 | 19.28 | 18.75 | -1.15% | 21.45M | aa.aa | ||
35.86 | 36.55 | 35.64 | -0.72% | 5.85M | aa.aa | ||
26.04 | 26.50 | 25.65 | +0.93% | 1.02M | aa.aa | ||
30.43 | 30.95 | 30.13 | -0.36% | 7.74M | aa.aa | ||
8.02 | 8.11 | 7.95 | +0.63% | 16M | aa.aa | ||
16.18 | 16.51 | 16.07 | -1.28% | 16M | aa.aa | ||
4.57 | 4.61 | 4.53 | 0.00% | 3.9M | aa.aa | ||
22.74 | 22.76 | 21.70 | +4.03% | 2.84M | aa.aa | ||
7.33 | 7.45 | 7.28 | -0.81% | 20.04M | aa.aa | ||
12.48 | 13.13 | 12.28 | +5.67% | 10.37M | aa.aa | ||
14.98 | 15.25 | 14.89 | -1.45% | 3.52M | aa.aa | ||
54.82 | 55.90 | 54.30 | -0.56% | 8.31M | aa.aa | ||
26.62 | 26.96 | 24.41 | +8.61% | 19.85M | aa.aa | ||
20.13 | 20.66 | 20.06 | -2.38% | 3.97M | aa.aa | ||
22.15 | 22.60 | 21.95 | -1.20% | 2.92M | aa.aa | ||
10.71 | 10.78 | 10.35 | +1.13% | 50.47M | aa.aa | ||
7.89 | 8.02 | 7.80 | +0.90% | 22.67M | aa.aa | ||
7.18 | 7.22 | 7.09 | +0.28% | 2.86M | aa.aa | ||
2.44 | 2.46 | 2.33 | +3.83% | 17.77M | aa.aa | ||
8.32 | 8.80 | 7.81 | +8.62% | 49.37M | aa.aa | ||
11.93 | 12.17 | 11.86 | -1.89% | 2.01M | aa.aa | ||
8.82 | 8.90 | 8.70 | +2.56% | 9.91M | aa.aa | ||
16.73 | 17.33 | 16.11 | -0.36% | 62.24M | aa.aa | ||
14.17 | 14.39 | 14.08 | -0.91% | 3.62M | aa.aa | ||
10.70 | 11.00 | 10.61 | -0.28% | 3.69M | aa.aa | ||
105.11 | 106.98 | 103.86 | -0.24% | 14.82M | aa.aa | ||
8.44 | 8.60 | 8.35 | -0.82% | 5.89M | aa.aa | ||
10.14 | 10.23 | 9.87 | +1.50% | 5.9M | aa.aa | ||
11.00 | 11.15 | 10.92 | -0.81% | 2.09M | aa.aa | ||
22.36 | 22.60 | 22.26 | -1.32% | 3.06M | aa.aa | ||
16.30 | 16.58 | 16.16 | -1.27% | 1.79M | aa.aa | ||
23.34 | 23.62 | 23.13 | -0.47% | 9.5M | aa.aa | ||
11.56 | 11.85 | 11.53 | -0.94% | 5.79M | aa.aa | ||
9.82 | 9.85 | 9.62 | +2.40% | 4.42M | aa.aa | ||
18.72 | 19.00 | 18.55 | -0.32% | 5.77M | aa.aa | ||
34.16 | 34.60 | 32.59 | +4.56% | 16.92M | aa.aa | ||
61.27 | 62.10 | 60.80 | -0.70% | 4.29M | aa.aa | ||
4.09 | 4.12 | 3.99 | +2.51% | 10.44M | aa.aa | ||
19.70 | 19.98 | 19.01 | +2.39% | 1.42M | aa.aa | ||
141.00 | 143.78 | 139.37 | 0.00% | 3.16M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 8.09M | aa.aa | ||
33.48 | 34.26 | 33.04 | -2.33% | 19.83M | aa.aa | ||
12.78 | 12.86 | 12.62 | +0.24% | 19.66M | aa.aa | ||
19.21 | 19.33 | 18.86 | +1.43% | 3.08M | aa.aa | ||
13.07 | 13.19 | 12.80 | +2.11% | 6.46M | aa.aa | ||
19.39 | 20.18 | 19.36 | -3.48% | 5.52M | aa.aa | ||
16.46 | 16.70 | 16.32 | -1.20% | 3.01M | aa.aa | ||
13.72 | 13.94 | 13.39 | +2.54% | 8.59M | aa.aa | ||
16.82 | 17.11 | 16.46 | +1.08% | 1.97M | aa.aa | ||
8.73 | 8.80 | 8.65 | +0.46% | 7.32M | aa.aa | ||
23.52 | 23.92 | 23.02 | +1.47% | 6.21M | aa.aa | ||
6.37 | 6.43 | 6.30 | 0.00% | 1.07M | aa.aa | ||
9.67 | 9.68 | 9.42 | +1.68% | 5.13M | aa.aa | ||
8.09 | 8.11 | 7.98 | +0.37% | 1.39M | aa.aa | ||
15.98 | 16.03 | 15.70 | +0.95% | 6.33M | aa.aa | ||
21.09 | 21.57 | 20.65 | +0.91% | 22.71M | aa.aa | ||
49.12 | 49.70 | 48.77 | +0.76% | 4.79M | aa.aa | ||
4.19 | 4.22 | 4.12 | +0.72% | 9.18M | aa.aa | ||
10.00 | 10.15 | 9.91 | -0.10% | 19.42M | aa.aa | ||
13.24 | 13.45 | 13.00 | +1.61% | 4.51M | aa.aa | ||
11.87 | 11.98 | 11.69 | -0.34% | 1.13M | aa.aa | ||
16.83 | 16.84 | 16.60 | +0.30% | 1.01M | aa.aa | ||
10.64 | 10.76 | 10.51 | +1.14% | 6.24M | aa.aa | ||
14.20 | 14.43 | 14.10 | -0.98% | 1.56M | aa.aa | ||
8.08 | 8.16 | 7.92 | +1.00% | 3.71M | aa.aa | ||
6.53 | 6.54 | 6.36 | +1.08% | 2.25M | aa.aa | ||
16.36 | 17.10 | 14.57 | +11.75% | 47.07M | aa.aa | ||
11.65 | 11.80 | 11.33 | +3.46% | 5.94M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.06M | aa.aa | ||
9.43 | 9.85 | 9.20 | +2.17% | 9.97M | aa.aa | ||
21.09 | 21.48 | 20.95 | -0.52% | 3.71M | aa.aa | ||
47.93 | 48.40 | 46.03 | +1.70% | 6.29M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.43% | 13.55M | aa.aa | ||
24.30 | 24.36 | 23.91 | +0.83% | 1.44M | aa.aa | ||
16.48 | 16.54 | 16.21 | +0.49% | 1.56M | aa.aa | ||
47.74 | 48.00 | 47.40 | -0.08% | 917K | aa.aa | ||
10.39 | 10.56 | 10.29 | -0.48% | 2.53M | aa.aa | ||
15.10 | 15.15 | 14.86 | +0.73% | 1.6M | aa.aa | ||
12.14 | 12.23 | 11.99 | +0.25% | 3.4M | aa.aa | ||
11.87 | 12.06 | 11.53 | +3.67% | 6.25M | aa.aa | ||
27.36 | 27.61 | 27.06 | +0.88% | 663.9K | aa.aa | ||
6.70 | 6.76 | 6.65 | -0.45% | 3.76M | aa.aa | ||
18.84 | 19.22 | 18.72 | -0.79% | 6.18M | aa.aa | ||
26.06 | 26.58 | 26.00 | -1.99% | 1.22M | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.55M | aa.aa | ||
9.71 | 9.82 | 9.62 | +2.00% | 5.9M | aa.aa | ||
18.87 | 18.95 | 18.57 | +1.18% | 1.8M | aa.aa | ||
53.23 | 53.77 | 52.80 | -0.88% | 1.38M | aa.aa | ||
55.07 | 56.49 | 54.74 | -1.38% | 902.88K | aa.aa | ||
32.49 | 32.94 | 32.06 | -0.52% | 2.37M | aa.aa | ||
10.59 | 10.65 | 10.48 | 0.00% | 1.45M | aa.aa | ||
13.04 | 13.11 | 12.84 | +1.01% | 1.77M | aa.aa | ||
12.40 | 12.49 | 12.19 | +2.23% | 5.19M | aa.aa | ||
21.90 | 22.10 | 21.25 | +2.00% | 4.9M | aa.aa | ||
40.71 | 41.60 | 40.43 | -0.68% | 1.34M | aa.aa | ||
41.99 | 42.23 | 41.40 | -0.05% | 2.16M | aa.aa | ||
44.02 | 44.58 | 43.70 | +0.39% | 2.03M | aa.aa | ||
12.01 | 12.21 | 11.93 | -1.23% | 4M | aa.aa | ||
6.75 | 6.75 | 6.51 | +0.30% | 9.17M | aa.aa | ||
11.94 | 12.02 | 11.83 | +0.42% | 1.4M | aa.aa | ||
52.17 | 53.34 | 52.00 | -2.06% | 973.43K | aa.aa | ||
27.07 | 27.55 | 26.52 | -0.66% | 2.61M | aa.aa | ||
9.25 | 9.32 | 9.13 | -0.11% | 1.65M | aa.aa | ||
17.21 | 17.41 | 16.95 | +0.47% | 2.09M | aa.aa | ||
8.73 | 8.87 | 8.66 | -0.91% | 4.95M | aa.aa | ||
23.19 | 23.39 | 22.87 | +0.09% | 1.39M | aa.aa | ||
77.60 | 80.36 | 77.50 | -1.92% | 475.7K | aa.aa | ||
38.69 | 39.35 | 38.46 | -1.28% | 939.72K | aa.aa | ||
64.02 | 64.63 | 63.76 | -0.50% | 441.38K | aa.aa | ||
46.69 | 47.19 | 46.37 | +0.19% | 2.5M | aa.aa | ||
36.05 | 36.36 | 35.31 | +1.38% | 1.09M | aa.aa | ||
33.57 | 33.79 | 33.11 | +0.12% | 485.46K | aa.aa |