אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44.55 | 45.42 | 42.18 | +1.80 | +4.21% | 6.46M | 08:45:00 | ||
Allmed Medical | 8.62 | 8.69 | 8.50 | +0.07 | +0.82% | 4.55M | 08:44:48 | ||
Amoy Diagnostics | 22.40 | 22.65 | 22.10 | +0.24 | +1.08% | 5.30M | 08:44:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.78 | 7.63 | -0.06 | -0.78% | 14.74M | 08:45:06 | ||
ArcherMind Tech Nanjing | 38.60 | 39.10 | 38.26 | -0.05 | -0.13% | 1.88M | 08:44:18 | ||
Asia Potash International Investment Guangzhou | 18.93 | 19.13 | 18.57 | +0.24 | +1.28% | 13.32M | 08:45:09 | ||
Aucksun A | 8.73 | 8.85 | 8.65 | +0.03 | +0.35% | 15.47M | 08:45:09 | ||
Baolihua A | 5.67 | 5.73 | 5.66 | -0.06 | -1.05% | 22.81M | 08:45:03 | ||
Baowu Magnesium Tech | 18.65 | 18.77 | 18.50 | 0.00 | 0.00% | 6.14M | 08:44:57 | ||
Bear Electric | 59.00 | 59.38 | 58.30 | -0.41 | -0.69% | 2.40M | 08:44:57 | ||
Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 11.38M | 08:45:00 | ||
Beijing Career | 23.82 | 23.99 | 20.45 | +1.99 | +9.12% | 7.59M | 08:45:00 | ||
Beijing Cisri Gaona Materials Tech | 18.43 | 18.54 | 17.76 | +0.47 | +2.62% | 26.30M | 08:44:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15.25 | 15.33 | 14.97 | +0.14 | +0.93% | 2.04M | 08:45:06 | ||
Beijing Strong Biotech | 18.57 | 18.87 | 18.52 | -0.13 | -0.70% | 3.17M | 08:45:06 | ||
Beijing Tongtech | 10.73 | 10.83 | 10.53 | +0.09 | +0.85% | 13.52M | 08:44:57 | ||
Beijing TRS Information Tech | 15.97 | 16.48 | 15.66 | +0.29 | +1.85% | 28.72M | 08:44:57 | ||
Beijing Xinleineng Technology | 9.50 | 9.58 | 9.14 | +0.31 | +3.37% | 9.81M | 08:45:03 | ||
Bengang Steel A | 3.15 | 3.27 | 3.12 | -0.14 | -4.25% | 16.16M | 08:45:06 | ||
BIEM.L .FDLKK Garment | 29.52 | 30.10 | 29.06 | -0.46 | -1.53% | 4.97M | 08:45:00 | ||
Binjiang Re A | 6.80 | 6.90 | 6.62 | +0.12 | +1.80% | 58.95M | 08:44:57 | ||
Bj Lier Mat A | 3.71 | 3.74 | 3.69 | -0.01 | -0.27% | 15.22M | 08:45:09 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.69 | -0.03 | -0.52% | 5.63M | 08:44:36 | ||
BlueFocus Communication Group | 6.54 | 6.69 | 6.48 | +0.02 | +0.31% | 53.68M | 08:44:57 | ||
Broadex Tech | 23.18 | 23.85 | 22.85 | -0.48 | -2.03% | 10.15M | 08:44:57 | ||
C.Q. Pharmaceutical Holding | 5.57 | 5.64 | 5.52 | +0.02 | +0.36% | 17.51M | 08:45:00 | ||
Canny Elevator A | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 30.80M | 08:45:00 | ||
CEVIA Enviro | 13.16 | 13.16 | 12.92 | +0.10 | +0.77% | 5.16M | 08:45:00 | ||
Chengdu ALD Aviation | 14.90 | 15.35 | 13.51 | +1.26 | +9.24% | 15.89M | 08:44:57 | ||
Chengdu CORPRO Technology Co Ltd | 17.11 | 17.25 | 16.33 | +0.57 | +3.45% | 14.41M | 08:45:06 | ||
Chengdu RML Technology Co | 52.69 | 52.99 | 50.64 | +1.72 | +3.38% | 5.43M | 08:44:57 | ||
Chengdu Wintrue Holding | 8.62 | 8.66 | 8.48 | +0.02 | +0.23% | 17.39M | 08:45:00 | ||
China Leadshine | 20.71 | 20.93 | 19.99 | +0.55 | +2.73% | 12.83M | 08:44:57 | ||
China Merchants Property Operation Service | 11.14 | 11.22 | 10.65 | +0.40 | +3.72% | 15.13M | 08:45:09 | ||
China Tianying Inc | 4.85 | 4.87 | 4.76 | +0.04 | +0.83% | 21.43M | 08:44:57 | ||
Chongqing Baiya | 22.62 | 22.88 | 21.70 | +0.57 | +2.59% | 3.02M | 08:44:57 | ||
Citic Press | 29.94 | 30.39 | 29.38 | +0.33 | +1.11% | 4.97M | 08:45:03 | ||
Cofoe Medical Technology | 38.08 | 38.52 | 37.88 | +0.20 | +0.53% | 652.48K | 08:45:06 | ||
Contec Medical | 17.03 | 17.44 | 16.89 | +0.24 | +1.43% | 4.32M | 08:44:51 | ||
Costar Co | 15.96 | 16.14 | 15.64 | +0.25 | +1.59% | 4.36M | 08:44:57 | ||
Dajin Heavy Ind A | 21.87 | 22.05 | 21.45 | +0.27 | +1.25% | 9.83M | 08:45:03 | ||
Dali Technology A | 14.37 | 14.60 | 14.30 | -0.17 | -1.17% | 3.78M | 08:44:57 | ||
DBG Tech A | 23.50 | 24.11 | 23.26 | -0.41 | -1.72% | 31.08M | 08:44:57 | ||
Dehua Tb A | 10.97 | 11.00 | 10.81 | -0.01 | -0.09% | 11.36M | 08:45:06 | ||
Desay A | 22.29 | 22.49 | 22.20 | -0.15 | -0.67% | 2.44M | 08:45:06 | ||
Dongguan Aohai | 34.72 | 35.17 | 34.38 | +0.16 | +0.46% | 2.58M | 08:44:57 | ||
Edan Instruments Inc | 10.20 | 11.31 | 10.18 | +0.26 | +2.62% | 28.68M | 08:45:03 | ||
Edifier Technology Co Ltd | 12.86 | 12.98 | 12.72 | -0.03 | -0.23% | 10.97M | 08:45:09 | ||
Eit Environmental | 13.95 | 13.97 | 13.78 | +0.07 | +0.50% | 2.70M | 08:44:57 | ||
Eoptolink Tech | 83.79 | 89.38 | 82.49 | -2.08 | -2.42% | 37.37M | 08:44:57 | ||
Era | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 14.48M | 08:45:00 | ||
Fibocom Wireless | 17.67 | 18.24 | 17.45 | -0.17 | -0.95% | 20.01M | 08:45:06 | ||
Focus Lightings Tech | 9.27 | 9.30 | 9.17 | +0.04 | +0.43% | 8.29M | 08:44:57 | ||
Focused Photonics Hangzhou Inc | 13.20 | 13.27 | 12.49 | +0.55 | +4.35% | 8.57M | 08:45:06 | ||
Foran Energy | 9.73 | 9.87 | 9.67 | -0.12 | -1.22% | 5.29M | 08:45:00 | ||
Fujian Boss Software | 12.71 | 12.93 | 12.60 | -0.08 | -0.63% | 5.11M | 08:45:00 | ||
Gan Yuan Foods Co Ltd | 85.21 | 85.88 | 84.20 | +0.18 | +0.21% | 651.20K | 08:45:09 | ||
Goke Microelectronics | 51.11 | 51.69 | 50.91 | -0.26 | -0.51% | 1.87M | 08:45:06 | ||
Goldenmax International Tech A | 7.24 | 7.44 | 6.98 | +0.18 | +2.55% | 10.41M | 08:45:03 | ||
Grg Metrology | 15.89 | 16.50 | 14.76 | +0.85 | +5.65% | 28.50M | 08:44:57 | ||
Guangdong Aofei Data A | 11.70 | 12.08 | 11.60 | -0.21 | -1.76% | 57.42M | 08:44:57 | ||
Guangdong Dowstone Tech | 11.51 | 11.67 | 11.26 | +0.01 | +0.09% | 17.70M | 08:45:03 | ||
Guangdong Great River A | 15.14 | 15.20 | 14.72 | +0.22 | +1.48% | 3.59M | 08:45:06 | ||
Guangdong Hybribio Biotech | 6.56 | 6.58 | 6.44 | +0.08 | +1.24% | 5.18M | 08:45:06 | ||
Guangdong Shunkong Development Co | 14.35 | 14.60 | 14.30 | -0.28 | -1.91% | 3.86M | 08:45:03 | ||
Guangdong South New Media | 39.57 | 39.81 | 38.20 | +0.75 | +1.93% | 3.09M | 08:45:06 | ||
Guangdong Topstar | 13.67 | 13.83 | 13.47 | -0.01 | -0.07% | 7.88M | 08:45:06 | ||
Guangzhou KDT Machinery | 21.98 | 22.43 | 21.88 | 0.00 | 0.00% | 3.80M | 08:45:03 | ||
Guangzhou SiE Consulting | 17.45 | 17.58 | 17.27 | -0.01 | -0.06% | 3.91M | 08:45:00 | ||
Guizhou Chanhen Chemical | 21.52 | 21.98 | 20.95 | +0.53 | +2.52% | 27.66M | 08:45:03 | ||
Hainan Haide A | 10.01 | 10.01 | 9.83 | +0.15 | +1.52% | 6.36M | 08:45:09 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 11.14 | 11.18 | 10.66 | +0.43 | +4.01% | 61.34M | 08:45:09 | ||
Hangzhou Anysoft Information | 26.18 | 26.50 | 25.97 | +0.19 | +0.73% | 1.23M | 08:45:03 | ||
Hangzhou Dptech | 13.33 | 13.61 | 13.15 | -0.33 | -2.42% | 11.88M | 08:44:57 | ||
Harbin Boshi Automation A | 15.93 | 16.26 | 15.67 | +0.13 | +0.82% | 12.57M | 08:44:57 | ||
Hebei Huijin Electromechanical | 4.94 | 5.00 | 4.88 | 0.00 | 0.00% | 5.17M | 08:45:06 | ||
Hebei Sinopack | 65.50 | 66.47 | 64.91 | -0.18 | -0.27% | 1.46M | 08:45:00 | ||
Hefei Urban Cons A | 4.98 | 5.07 | 4.92 | -0.02 | -0.40% | 7.51M | 08:44:54 | ||
Henzhen Zhaowei Machinery | 63.81 | 64.60 | 63.50 | -0.91 | -1.41% | 2.61M | 08:45:00 | ||
Hisense Kelon A | 40.48 | 41.55 | 40.20 | -1.43 | -3.41% | 11.34M | 08:44:57 | ||
Honglu Steel Con A | 20.34 | 20.46 | 19.92 | +0.02 | +0.10% | 4.29M | 08:44:51 | ||
Huachang Chem A | 8.54 | 8.68 | 8.51 | +0.01 | +0.12% | 21.93M | 08:44:57 | ||
Hunan Zhongke Electric | 10.25 | 10.51 | 10.20 | -0.39 | -3.67% | 26.50M | 08:44:57 | ||
Inner Mongolia Dazhong Mining Co | 10.95 | 11.01 | 10.86 | +0.02 | +0.18% | 5.34M | 08:45:09 | ||
Intl Container A | 9.43 | 9.44 | 9.14 | +0.15 | +1.62% | 27.07M | 08:45:00 | ||
Jiangnan Chemica A | 4.96 | 5.02 | 4.84 | +0.10 | +2.06% | 29.35M | 08:45:06 | ||
Jiangshan Chem A | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 29.20M | 08:44:57 | ||
Jiangsu Ankura Smart Transmission | 26.38 | 26.46 | 25.62 | +0.55 | +2.13% | 1.52M | 08:44:57 | ||
Jiangsu Canlon Building | 8.89 | 8.96 | 8.60 | 0.00 | 0.00% | 727.10K | 08:45:03 | ||
Jiangsu Gian Tech | 30.06 | 30.66 | 29.72 | -0.13 | -0.43% | 7.69M | 08:44:57 | ||
Jiangsu Huahong Technology Co Ltd | 10.05 | 10.13 | 9.86 | -0.09 | -0.89% | 12.09M | 08:44:54 | ||
Jiangsu Jiejie Microelectronics | 16.65 | 17.00 | 16.54 | -0.34 | -2.00% | 10.86M | 08:45:00 | ||
Jiangsu Jiuding A | 5.92 | 5.94 | 5.77 | +0.10 | +1.72% | 7.34M | 08:45:06 | ||
Jiangsu Nata Opto Electr Material | 25.52 | 25.89 | 25.32 | -0.02 | -0.08% | 4.92M | 08:44:45 | ||
Jiangxi Cement A | 5.68 | 5.75 | 5.61 | -0.06 | -1.04% | 5.43M | 08:44:54 | ||
Jilin Power A | 4.99 | 5.08 | 4.95 | -0.06 | -1.19% | 49.49M | 08:45:03 | ||
Jingxin Pharm A | 12.24 | 12.34 | 12.08 | +0.07 | +0.57% | 11.33M | 08:44:54 | ||
Jinzi Ham A | 4.62 | 4.66 | 4.59 | +0.02 | +0.44% | 4.77M | 08:45:03 | ||
Jiuli Metals A | 25.49 | 25.78 | 25.38 | -0.09 | -0.35% | 3.72M | 08:45:06 | ||
Jones Tech A | 16.35 | 16.84 | 16.19 | -0.03 | -0.18% | 7.43M | 08:45:03 | ||
Jushri Tech | 16.49 | 16.49 | 13.89 | +2.75 | +20.01% | 74.25M | 08:44:54 | ||
Kanghua Biological | 65.87 | 66.73 | 65.20 | -0.20 | -0.30% | 1.68M | 08:44:57 | ||
Keshun Waterproof A | 4.61 | 4.63 | 4.51 | +0.05 | +1.10% | 11.59M | 08:45:00 | ||
Konfoong Materials | 47.82 | 48.68 | 47.50 | -0.83 | -1.71% | 3.81M | 08:44:57 | ||
Leo Group A | 1.97 | 2.00 | 1.95 | +0.03 | +1.55% | 123.92M | 08:44:57 | ||
Lets Holding | 4.24 | 4.32 | 4.20 | -0.03 | -0.70% | 4.48M | 08:44:30 | ||
Liangxin Electri A | 7.90 | 7.93 | 7.81 | +0.02 | +0.25% | 11.62M | 08:45:06 | ||
Lier Chemical A | 10.20 | 10.36 | 9.80 | +0.21 | +2.10% | 25.67M | 08:44:57 | ||
Ligao Foods Co | 38.46 | 38.61 | 36.53 | +1.24 | +3.33% | 3.15M | 08:44:57 | ||
Liugong A | 10.75 | 11.08 | 10.72 | -0.33 | -2.98% | 42.50M | 08:45:09 | ||
Luoyang Longhua Heat Trans Energy | 6.64 | 6.69 | 6.23 | +0.37 | +5.90% | 31.04M | 08:44:57 | ||
Marssenger | 16.75 | 16.99 | 16.43 | -0.41 | -2.39% | 15.66M | 08:44:57 | ||
Maxvision Tech | 23.22 | 23.63 | 23.09 | -0.12 | -0.51% | 2.35M | 08:45:06 | ||
Minhe Animal A | 9.97 | 10.14 | 9.91 | -0.11 | -1.09% | 2.80M | 08:45:00 | ||
Monalisa Group A | 10.85 | 10.87 | 10.68 | +0.14 | +1.31% | 3.16M | 08:44:48 | ||
Nanjing ESTUN Auto | 16.62 | 16.73 | 16.39 | -0.02 | -0.12% | 13.17M | 08:45:03 | ||
Ningbo Zhenyu Technology Co | 66.93 | 68.43 | 66.51 | -1.57 | -2.29% | 1.07M | 08:45:06 | ||
Northking Info | 16.86 | 17.09 | 16.71 | -0.30 | -1.75% | 8.57M | 08:45:03 | ||
Onechance | 18.37 | 19.00 | 18.31 | +0.24 | +1.32% | 3.10M | 08:44:51 | ||
Pacific Shuanglin Bio pharmacy | 29.99 | 30.48 | 29.61 | -0.35 | -1.15% | 4.07M | 08:44:57 | ||
Qingdao Baheal Medical | 34.11 | 34.17 | 33.30 | +0.66 | +1.97% | 1.19M | 08:44:57 | ||
Qingdao Gon Technology Co Ltd | 23.54 | 23.63 | 23.00 | +0.44 | +1.90% | 3.96M | 08:45:00 | ||
Qingdao Tianneng Heavy Industries | 5.09 | 5.11 | 5.04 | +0.01 | +0.20% | 7.24M | 08:44:57 | ||
Rianlon | 33.78 | 35.82 | 32.51 | +0.58 | +1.75% | 13.20M | 08:44:57 | ||
Risen Energy | 12.81 | 12.97 | 12.75 | -0.20 | -1.54% | 14.25M | 08:45:06 | ||
Ruida | 13.11 | 13.11 | 12.82 | +0.27 | +2.10% | 3.43M | 08:44:57 | ||
Sanquan Food A | 12.88 | 12.90 | 12.74 | +0.06 | +0.47% | 3.53M | 08:45:03 | ||
Sc Shuangma A | 14.95 | 15.14 | 14.83 | -0.13 | -0.86% | 2.71M | 08:44:45 | ||
Shandong Dawn | 12.58 | 12.58 | 11.42 | +1.14 | +9.97% | 9.30M | 08:45:06 | ||
Shandong Dongyue | 8.25 | 8.49 | 8.02 | +0.25 | +3.12% | 12.92M | 08:44:57 | ||
Shandong Head | 16.64 | 16.75 | 15.84 | +0.51 | +3.16% | 14.79M | 08:45:09 | ||
Shandong Hi-Speed Road&Bridge | 5.81 | 5.85 | 5.78 | -0.05 | -0.85% | 8.22M | 08:44:54 | ||
Shandong Laiwu Jinlei Wind Power | 19.11 | 19.26 | 18.95 | -0.07 | -0.37% | 3.70M | 08:44:42 | ||
Shandong Longda Meat Foodstuff | 6.85 | 7.19 | 6.77 | -0.29 | -4.06% | 10.79M | 08:45:03 | ||
Shandong Weifang Rainbow Chemical Co | 59.71 | 60.67 | 59.50 | -0.74 | -1.22% | 836.60K | 08:45:06 | ||
Shangfeng Cement A | 7.01 | 7.11 | 6.99 | -0.06 | -0.85% | 5.37M | 08:45:00 | ||
Shanghai Fullhan Microelectronics | 32.54 | 32.77 | 32.23 | -0.08 | -0.25% | 1.41M | 08:45:06 | ||
Shanghai Huace Navigation | 29.80 | 30.08 | 29.38 | -0.17 | -0.57% | 5.43M | 08:45:06 | ||
Shanghai Phichem A | 12.26 | 12.44 | 12.01 | +0.06 | +0.49% | 8.16M | 08:44:57 | ||
Shanghai Sinyang Semiconductor | 33.77 | 34.04 | 33.41 | +0.17 | +0.51% | 1.42M | 08:45:00 | ||
Shanghai Yaoji Playing Card A | 25.17 | 25.89 | 25.07 | -0.07 | -0.28% | 8.99M | 08:44:57 | ||
Shanxi Zhendong Pharmaceutical | 4.98 | 5.09 | 4.85 | -0.03 | -0.60% | 42.07M | 08:44:54 | ||
Shengyuan Environmental | 12.45 | 12.46 | 12.30 | +0.12 | +0.97% | 1.92M | 08:45:03 | ||
Shenyang Xingqi Pharma | 269.96 | 273.30 | 255.18 | +11.96 | +4.64% | 2.42M | 08:45:06 | ||
Shenzhen Aisidi A | 11.93 | 11.98 | 11.67 | 0.00 | 0.00% | 6.41M | 08:44:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.84 | 7.92 | 7.73 | -0.05 | -0.63% | 2.94M | 08:44:30 | ||
Shenzhen Changhong Tech | 16.38 | 16.50 | 16.10 | +0.20 | +1.24% | 2.90M | 08:44:51 | ||
Shenzhen Click Tech | 11.55 | 11.59 | 11.40 | +0.03 | +0.26% | 3.19M | 08:45:00 | ||
Shenzhen Envicool Tech | 32.88 | 33.87 | 32.56 | -0.26 | -0.79% | 8.09M | 08:45:06 | ||
Shenzhen Fine Made | 23.66 | 23.87 | 23.41 | +0.11 | +0.47% | 1.56M | 08:44:54 | ||
Shenzhen FRD Science | 15.13 | 15.43 | 15.00 | -0.16 | -1.05% | 5.92M | 08:44:12 | ||
Shenzhen H&T A | 12.13 | 12.17 | 12.00 | +0.04 | +0.33% | 9.82M | 08:44:57 | ||
Shenzhen Jufei Optoelectronics | 5.16 | 5.21 | 5.12 | -0.02 | -0.39% | 14.16M | 08:45:03 | ||
Shenzhen Megmeet Electrical | 22.25 | 22.41 | 21.97 | +0.09 | +0.41% | 3.56M | 08:45:09 | ||
Shenzhen Microgate Tech | 8.20 | 8.30 | 8.16 | -0.02 | -0.24% | 9.44M | 08:44:57 | ||
Shenzhen Mtc A | 5.37 | 5.49 | 5.35 | -0.11 | -2.01% | 24.14M | 08:45:09 | ||
Shenzhen New Nanshan Holding | 2.430 | 2.510 | 2.400 | -0.010 | -0.41% | 21.92M | 08:45:06 | ||
Shenzhen Sunline Tech | 7.65 | 7.73 | 7.58 | 0.00 | 0.00% | 6.19M | 08:44:42 | ||
Shenzhen Sunnypol Optoelectronics | 25.84 | 26.09 | 25.62 | +0.04 | +0.16% | 1.98M | 08:44:57 | ||
Shenzhen TXD | 14.23 | 14.39 | 14.15 | -0.04 | -0.28% | 3.85M | 08:44:57 | ||
Shenzhen Urovo Tech | 10.68 | 10.77 | 10.57 | +0.02 | +0.19% | 3.00M | 08:44:48 | ||
ShenZhen Yitoa Intelligent Control | 4.93 | 4.98 | 4.87 | -0.02 | -0.40% | 19.90M | 08:44:57 | ||
Shuangxing Matrl A | 6.60 | 6.62 | 6.49 | +0.07 | +1.07% | 7.83M | 08:44:57 | ||
Sichuan Anning Iron | 33.61 | 33.95 | 33.11 | +0.20 | +0.60% | 1.65M | 08:45:09 | ||
Sichuan Development Lomon | 7.29 | 7.37 | 7.19 | +0.05 | +0.69% | 14.43M | 08:44:57 | ||
Sino Biological | 74.20 | 75.40 | 72.02 | +1.81 | +2.50% | 1.12M | 08:44:18 | ||
Sino Geophysical | 14.57 | 14.71 | 14.27 | +0.09 | +0.62% | 3.58M | 08:45:03 | ||
Sino Wealth Electronic Ltd | 19.89 | 20.34 | 19.83 | -0.15 | -0.75% | 8.51M | 08:44:57 | ||
Sinofibers Technology | 26.30 | 26.42 | 25.34 | +0.72 | +2.82% | 7.88M | 08:44:57 | ||
Sinomine Resource Exploration | 36.03 | 36.36 | 35.90 | +0.22 | +0.61% | 7.73M | 08:44:54 | ||
Sinoseal Holding | 35.55 | 35.90 | 35.02 | +0.19 | +0.54% | 874.20K | 08:44:54 | ||
Skyworthdt A | 10.60 | 10.71 | 10.53 | -0.03 | -0.28% | 7.25M | 08:44:39 | ||
Sunward Intel A | 8.28 | 8.40 | 8.11 | +0.08 | +0.98% | 49.68M | 08:44:57 | ||
Suwen Electric Energy Technology Co | 18.94 | 19.16 | 18.55 | +0.29 | +1.55% | 3.23M | 08:45:03 | ||
Suzhou Crystal Clear Chemical | 7.70 | 7.81 | 7.67 | -0.01 | -0.13% | 8.94M | 08:44:57 | ||
Suzhou TFC Optical | 146.17 | 157.59 | 144.88 | -7.36 | -4.79% | 19.90M | 08:45:03 | ||
SYoung | 19.31 | 19.47 | 18.82 | +0.08 | +0.42% | 8.15M | 08:44:57 | ||
Sz Huaqiang A | 9.82 | 9.85 | 9.72 | +0.04 | +0.41% | 2.53M | 08:44:00 | ||
Sz Kondarl A | 16.48 | 16.51 | 16.13 | +0.23 | +1.41% | 3.65M | 08:45:09 | ||
Sz Topband A | 10.49 | 10.55 | 10.40 | +0.03 | +0.29% | 17.73M | 08:44:57 | ||
Sz Woer A | 14.04 | 14.51 | 13.56 | -0.11 | -0.78% | 157.63M | 08:45:03 | ||
Tagen A | 4.45 | 4.54 | 4.40 | +0.02 | +0.45% | 24.97M | 08:45:06 | ||
Tansun Tech | 13.10 | 13.26 | 12.96 | -0.18 | -1.36% | 7.67M | 08:44:57 | ||
Tapai Group A | 7.02 | 7.06 | 6.95 | -0.02 | -0.28% | 7.35M | 08:44:57 | ||
Tecon Animal A | 7.67 | 7.72 | 7.44 | +0.18 | +2.40% | 21.33M | 08:45:09 | ||
Titan Wind Energy Suzhou | 10.52 | 10.60 | 10.47 | -0.07 | -0.66% | 9.73M | 08:45:06 | ||
Truking Tech | 8.87 | 9.24 | 8.74 | +0.24 | +2.78% | 22.51M | 08:44:54 | ||
Vanjee Technology | 27.99 | 29.12 | 27.47 | -1.99 | -6.64% | 18.62M | 08:44:57 | ||
Vats Liquor | 18.44 | 18.46 | 17.60 | +0.14 | +0.77% | 1.90M | 08:45:00 | ||
Victory Giant Tech | 29.40 | 30.85 | 29.10 | +0.21 | +0.72% | 38.74M | 08:44:57 | ||
Wangneng Environment | 14.77 | 14.82 | 14.58 | -0.04 | -0.27% | 2.17M | 08:45:09 | ||
West Construction A | 6.05 | 6.12 | 6.03 | -0.04 | -0.66% | 7.08M | 08:44:57 | ||
Winall Hi tech Seed | 7.76 | 7.82 | 7.70 | 0.00 | 0.00% | 6.21M | 08:45:09 | ||
Wondershare Tech A | 90.05 | 94.05 | 89.70 | -1.93 | -2.10% | 8.50M | 08:45:06 | ||
Wuhan DR Laser | 45.90 | 45.92 | 44.96 | +0.49 | +1.08% | 1.80M | 08:44:57 | ||
Wuhan Easy Diagnosis A | 21.12 | 21.30 | 20.62 | +0.40 | +1.93% | 4.58M | 08:44:42 | ||
Wuhan Jingce Electronic | 62.05 | 63.22 | 61.82 | -0.77 | -1.23% | 1.41M | 08:44:18 | ||
Wuxi Boton Tech | 14.49 | 14.80 | 14.37 | -0.05 | -0.34% | 11.99M | 08:44:57 | ||
Xgd | 21.78 | 22.25 | 21.59 | -0.29 | -1.31% | 8.95M | 08:44:54 | ||
Xi An Triangle Defens | 26.30 | 26.58 | 25.22 | +0.91 | +3.58% | 17.13M | 08:45:00 | ||
Xiamen Jihong Package Tech | 15.33 | 15.65 | 15.30 | -0.04 | -0.26% | 7.66M | 08:44:57 | ||
Xiamen Kehua Hengsheng | 27.00 | 27.28 | 26.81 | -0.18 | -0.66% | 5.19M | 08:44:57 | ||
XiAn Sinofuse Electric Co | 91.18 | 91.80 | 89.02 | +0.99 | +1.10% | 894.94K | 08:44:54 | ||
Xian Sunresin New Materials Co Ltd | 50.05 | 50.20 | 49.13 | +0.52 | +1.05% | 3.24M | 08:44:57 | ||
XiAn Tian He Defense | 11.79 | 11.89 | 10.56 | +0.83 | +7.57% | 62.35M | 08:45:09 | ||
Xinxiang Chem A | 4.65 | 4.81 | 4.59 | +0.06 | +1.31% | 108.52M | 08:44:57 | ||
Xinxiang Richful Lube | 50.79 | 51.00 | 48.91 | +0.89 | +1.78% | 2.89M | 08:44:54 | ||
Yankershop Food | 77.24 | 77.50 | 75.68 | +1.03 | +1.35% | 1.52M | 08:44:54 | ||
Yantai China Pet Foods | 25.29 | 25.69 | 25.17 | -0.13 | -0.51% | 3.62M | 08:44:39 | ||
Yantai Dongcheng Pharma | 14.03 | 14.17 | 13.86 | -0.03 | -0.21% | 6.92M | 08:45:09 | ||
Yantai Tayho A | 11.19 | 11.31 | 11.06 | +0.09 | +0.81% | 12.19M | 08:44:57 | ||
Yantai Zhenghai Bio-Tech | 24.83 | 25.06 | 24.42 | -0.14 | -0.56% | 3.41M | 08:44:54 | ||
Yantai Zhenghai Magnetic Mat | 10.83 | 11.08 | 10.74 | +0.08 | +0.74% | 7.86M | 08:44:57 | ||
Yihua Chem A | 11.100 | 11.120 | 10.370 | +0.590 | +5.61% | 59.62M | 08:45:00 | ||
Yisheng Poultry A | 9.91 | 9.97 | 9.84 | -0.06 | -0.60% | 5.93M | 08:45:03 | ||
Yotrio Group A | 2.77 | 2.79 | 2.70 | +0.05 | +1.84% | 23.00M | 08:44:57 | ||
Yunnan QuakeSafe | 11.51 | 11.60 | 11.25 | +0.15 | +1.32% | 4.15M | 08:44:57 | ||
Yusys Tech | 12.93 | 13.07 | 12.85 | -0.13 | -1.00% | 10.88M | 08:44:57 | ||
Zhejiang Garden Bio-chemical | 13.22 | 13.85 | 12.58 | +0.43 | +3.36% | 57.29M | 08:44:54 | ||
Zhejiang Jiemei Electronic | 21.29 | 21.31 | 20.68 | +0.49 | +2.36% | 5.01M | 08:44:54 | ||
Zhejiang Meida Industrial A | 9.79 | 9.96 | 9.76 | -0.16 | -1.61% | 4.02M | 08:44:54 | ||
Zhejiang Satellite Petrochem A | 19.68 | 19.85 | 19.49 | -0.12 | -0.61% | 17.72M | 08:45:09 | ||
Zhejiang Tiantie Industry | 4.89 | 5.11 | 4.87 | -0.15 | -2.98% | 20.48M | 08:44:54 | ||
Zhejiang Tianyu Pharma | 20.00 | 20.11 | 19.52 | +0.26 | +1.32% | 2.63M | 08:44:33 | ||
Zhejiang Windey | 9.93 | 10.04 | 9.88 | -0.03 | -0.30% | 5.34M | 08:45:09 | ||
Zhidemai Technology | 23.32 | 23.32 | 18.82 | +3.89 | +20.02% | 12.34M | 08:44:57 | ||
Zhongcheng Pack A | 4.13 | 4.21 | 4.09 | -0.03 | -0.72% | 6.10M | 08:44:57 | ||
Zhongfu Information | 15.90 | 16.05 | 15.51 | +0.22 | +1.40% | 3.74M | 08:44:54 | ||
Zhonghong Pulin Medical Products Co | 12.27 | 12.38 | 12.05 | +0.13 | +1.07% | 1.96M | 08:44:57 | ||
Zhuhai Bojay | 32.23 | 32.38 | 31.89 | +0.21 | +0.66% | 733.25K | 08:44:33 | ||
Zhuhai Port A | 4.99 | 5.01 | 4.97 | -0.03 | -0.60% | 4.23M | 08:44:06 | ||
Zj Sh Driveline A | 24.72 | 24.83 | 24.25 | +0.12 | +0.49% | 11.73M | 08:45:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה