Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(SZ700I) SZSE 700

שנזן
מטבע CNY
8,261.45
-291.15(-3.40%)
סגור·

SZSE 700 - מרכיבי המדד

אפסייד

Advanced A

16.12
16.8615.98-4.39%17.41M
aa.aa

Wenergy A

7.17
7.237.12+0.28%19.4M
aa.aa

Andon Health A

59.18
62.1058.56-4.05%11.08M
aa.aa

Angang Steel A

1.97
2.001.96-1.01%30.98M
aa.aa

Honglu Steel Con A

18.26
18.5917.830.00%14.95M
aa.aa

Jiangnan Chemica A

4.86
5.014.82-2.61%27M
aa.aa

Jinhe Industrial A

21.06
21.6920.92-2.32%4.08M
aa.aa

Apeloa A

26.81
27.0024.96+5.97%22.18M
aa.aa

China Merchants Property Operation Service

9.06
9.108.82+2.14%10.93M
aa.aa

Beibuwan Port A

9.15
9.198.88+0.44%46.39M
aa.aa

Beijing Bdstar A

28.45
29.2628.40-2.30%13.59M
aa.aa

Dabeinong Tech A

3.06
3.103.02-0.97%52.6M
aa.aa

Shunxin A

10.11
10.229.99+0.20%8.08M
aa.aa

Utour Travel A

5.02
5.134.99-1.38%14.75M
aa.aa

Zhongk Sanhuan A

10.93
11.3810.85-3.95%22.26M
aa.aa

Beyondsoft A

9.05
9.198.95-0.98%6.68M
aa.aa

Bohai Leasing A

4.06
4.103.97-1.22%57.61M
aa.aa

C&S Paper A

6.86
6.936.80-0.72%7.49M
aa.aa

Mz Plastic A

4.24
4.374.24-2.75%15.27M
aa.aa

Castech Inc A

61.72
67.8861.36-9.33%24.57M
aa.aa

Up Optotech A

43.67
46.8543.00-4.75%8.05M
aa.aa

Qianhong Biophar A

6.35
6.436.31-0.16%8.74M
aa.aa

Cd Hi-Tech Dev A

54.75
57.9554.28-5.24%8.5M
aa.aa

Chengdu Hongqi Chain A

4.61
4.664.580.00%12.38M
aa.aa

Leejun Industry A

7.94
8.207.87-2.34%9.25M
aa.aa

Xingrong Invest A

6.99
7.066.96-0.85%12.42M
aa.aa

Chengzhi A

6.15
6.356.08-3.00%31.39M
aa.aa

Hunan Silver

8.530
8.8508.450-6.16%115.1M
aa.aa

Cn Camc Engine A

8.51
8.788.49-4.06%21.58M
aa.aa

Intl Container A

8.57
8.688.50-1.04%19.18M
aa.aa

National Accord A

19.46
19.7419.35-0.21%2.05M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.63
5.755.58-2.93%22.92M
aa.aa

Surekam A

7.26
7.337.15-0.41%11.01M
aa.aa

Addsino

14.06
14.8813.98-3.43%81.79M
aa.aa

C.Q. Pharmaceutical Holding

5.21
5.245.15+0.39%12.59M
aa.aa

Zy Tungsten A

21.36
22.4721.27-5.07%15.38M
aa.aa

Citic Helicop A

12.74
12.9412.60-1.16%5.42M
aa.aa

Sinotruk Jinan Truck

19.92
20.0419.58+0.10%7.69M
aa.aa

Tinergy Chemical

4.64
4.824.59-3.93%86.02M
aa.aa

Bbca A

5.09
5.275.02-3.23%35.06M
aa.aa

Grandjoy Holdings

2.27
2.302.23-0.44%46.17M
aa.aa

Csg Holding A

3.67
3.743.64-0.81%17.46M
aa.aa

Dalian Huarui Heavy Industry A

5.21
5.405.19-3.70%30.34M
aa.aa

Dehua Tb A

11.35
11.4611.23-0.44%4.97M
aa.aa

Techo Telecom A

9.77
9.969.59-2.20%24.19M
aa.aa

Dongfang Elect A

10.27
10.4410.20-1.25%8.25M
aa.aa

Dongguan Devel A

9.93
10.059.87-1.10%4.12M
aa.aa

Eastcompeace A

13.75
14.2213.65-3.17%11.2M
aa.aa

Eternal Asia A

4.08
4.204.03-2.86%46.95M
aa.aa

Hangjin Technology

11.31
11.9611.24-4.64%15.28M
aa.aa

Focus Tech A

24.14
25.3524.13-2.50%9.38M
aa.aa

Fspg Hi-Tech A

11.16
11.6211.16-3.79%20.1M
aa.aa

Fujian Snowman A

14.25
15.2514.01-0.21%107.84M
aa.aa

Gansu Jingyuan A

2.440
2.4602.420-1.21%48.55M
aa.aa

Shangfeng Cement A

14.71
15.7414.64-5.46%19.14M
aa.aa

Cetc Potevio Science Tech

15.26
15.7215.17-2.74%12.09M
aa.aa

Gepic Energy Development A

7.09
7.117.00+0.57%12.16M
aa.aa

Glodon Software A

8.31
8.438.27-1.07%17.89M
aa.aa

Goldcup Elec A

10.71
10.8810.58-1.83%4.14M
aa.aa

Goldenmax International Tech A

79.30
82.7277.14-1.95%45.56M
aa.aa

Gd Advertising A

6.26
6.456.22-3.10%44.32M
aa.aa

Alpha Animation A

8.55
8.928.51-2.06%38.45M
aa.aa

Baolihua A

5.20
5.245.04+2.77%79.43M
aa.aa

Gd Chj Industry A

8.30
8.498.26-2.01%8.16M
aa.aa

Dongfang Precisn A

14.71
14.8414.28+1.87%32.27M
aa.aa

Fenghua Adv A

50.42
55.5150.42-10.00%92.5M
aa.aa

Goworld A

22.18
24.3922.03-9.40%160.15M
aa.aa

Guangdong Guangzhou Daily Media

8.69
9.688.62-9.29%106.77M
aa.aa

Guangdong Homa Appliances A

8.76
9.058.70-1.90%13.62M
aa.aa

Gd Hongtu Tech A

8.44
8.588.38-1.17%3.59M
aa.aa

Topsec Technologies

7.28
7.487.04+5.05%190.6M
aa.aa

Gd Hydropower A

3.00
3.032.98-0.66%13.67M
aa.aa

Gd Express Dev A

12.38
12.5112.35-0.96%4.68M
aa.aa

Shenglu Telecom A

7.75
8.107.67-4.91%29.96M
aa.aa

Tapai Group A

6.67
6.786.61-0.89%14.35M
aa.aa

Shenzhen Chengxin Lithium

24.44
25.5224.20-4.87%22.71M
aa.aa

Guangdong Xinbao A

11.98
12.3811.87+1.78%21.41M
aa.aa

Zhongsheng Pharm A

23.11
23.6022.78-1.03%15.52M
aa.aa

Guitang A

18.45
19.0218.31-3.15%14.61M
aa.aa

Zhujiang Brewery A

8.29
8.338.11+1.72%5.28M
aa.aa

Guizhou Tyre A

4.16
4.214.13-0.95%15.01M
aa.aa

Qianyuan Power A

19.48
19.5518.95+2.85%8.12M
aa.aa

Xinbang Pharm A

2.94
2.942.88+1.03%20.64M
aa.aa

CHN Energy Changyuan Electric Power

3.95
3.973.89+1.28%32.94M
aa.aa

Guoguang Elec A

8.63
8.888.50-2.92%12.93M
aa.aa

Guomai Tech A

8.16
8.197.59+5.02%63.36M
aa.aa

Strait Shipping A

6.34
6.576.34-6.21%43.24M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.70
17.4416.30-4.08%13.45M
aa.aa

Robam Appliances A

16.55
16.7016.31-0.18%6.71M
aa.aa

Zhongheng Elec A

32.61
34.9932.28-6.62%20.71M
aa.aa

Harbin Boshi Automation A

11.12
11.3711.08-1.77%5.71M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.84
12.1811.72-2.71%6.53M
aa.aa

Chengde Lolo A

8.02
8.127.97-0.50%11.46M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.39
15.9615.34-2.78%4.94M
aa.aa

LianChuang Electronic Technology

5.97
6.175.88-3.08%23.31M
aa.aa

Feilong Auto Components

46.50
50.6046.30-8.23%35.71M
aa.aa

CEVIA Enviro

11.54
11.6911.49-0.77%2.41M
aa.aa

Hengbao A

10.21
10.5210.14-3.13%26.01M
aa.aa

New Journey Health Tech

2.070
2.0902.030+0.49%54.38M
aa.aa

Huapont Life Sciences

4.30
4.334.260.00%15.77M
aa.aa

YONFER Agricultural Tech

13.60
13.7513.46-0.80%7.02M
aa.aa

Yihua Chem A

11.540
11.84011.420-2.12%12.97M
aa.aa

Kaimeite Gases A

12.55
13.0512.42-3.83%12.14M
aa.aa

Nanling Ind A

8.96
9.068.82-0.78%3.86M
aa.aa

Tv & Broadcast A

6.66
6.886.61-2.63%16.82M
aa.aa

Hytera Communica A

8.46
8.838.35+5.35%91.57M
aa.aa

Jiangling Moto A

16.12
16.1415.88+0.81%5.32M
aa.aa

Asia-Pacific Tech A

4.91
4.994.88-1.41%9M
aa.aa

Aucksun A

16.24
17.5016.10-3.10%69.68M
aa.aa

Jiangsu Dagang A

14.79
15.2014.26+0.82%70.58M
aa.aa

Jiangsu Guotai A

7.49
7.617.42-0.27%9.43M
aa.aa

Huaxicun A

5.30
5.485.25-2.75%13.81M
aa.aa

Aotecar New Energy Technology

2.420
2.4802.390-2.02%52.47M
aa.aa

Jiangsu Shagang A

3.46
3.483.42-0.29%15.92M
aa.aa

Tongding Interconnection Info

21.42
23.8021.42-10.00%112.73M
aa.aa

Ganneng A

8.99
9.148.93+0.11%8.63M
aa.aa

Jx Sp Elec Motor A

8.08
8.298.01-2.53%29.45M
aa.aa

Guocheng Mining

23.91
24.7223.76-4.13%11.63M
aa.aa

Jilin Fibre A

3.470
3.5403.450-2.80%36.47M
aa.aa

SPIC Green Energy

4.56
4.634.50-1.30%31.08M
aa.aa

Jiugui Liquor A

36.02
36.9836.01-1.75%3.51M
aa.aa

Jizhong Energy A

4.38
4.414.30-0.90%31.3M
aa.aa

HCIG Energy Investment

7.05
7.126.99-0.42%11.6M
aa.aa

Lancy A

16.99
17.9416.81-0.88%15.34M
aa.aa

Lianhe Chem Tech A

14.14
14.5714.05-2.55%8.04M
aa.aa

Lier Chemical A

13.93
14.5213.80-2.11%13.26M
aa.aa

Livzon Pharm A

30.34
30.3429.03+10.01%27.94M
aa.aa

Luoniushan A

5.67
5.775.53+0.53%62.57M
aa.aa

Sinomach Precision Industry

61.48
65.5060.59-3.79%16.56M
aa.aa

Youngy Co

56.09
58.1655.70-4.53%8.58M
aa.aa

Winnovation Culturaltainment Dev

3.04
3.123.03-2.88%178.26M
aa.aa

Mesnac A

5.58
5.705.55-1.59%11.39M
aa.aa

North Copper Shanxi

13.050
13.54013.050-6.52%74.89M
aa.aa

TPV Tech

2.150
2.2002.130-0.92%63.92M
aa.aa

Baowu Magnesium Tech

10.97
11.4310.88-3.69%10.28M
aa.aa

Jianghai Capacitor A

52.16
57.9652.16-10.01%39.11M
aa.aa

Net263 A

4.99
5.024.76+3.53%114.2M
aa.aa

Ningbo Huaxiang A

17.86
18.5017.78-2.72%11.27M
aa.aa

YUNDA Holding

6.77
6.836.71-0.88%24.05M
aa.aa

Orient Tanta A

55.52
58.7354.60-5.13%17.81M
aa.aa

Norinco A

9.58
9.829.51-2.74%14.46M
aa.aa

Northeast Phar A

4.73
4.774.68+0.42%8.66M
aa.aa

Northeast Sec A

7.50
7.657.48-1.83%11.99M
aa.aa

Org Packaging A

4.24
4.334.21-1.85%22.9M
aa.aa

Oriental Energy A

5.59
5.735.54-2.10%14.2M
aa.aa

Chacha Food

18.44
18.5018.27+1.32%6.74M
aa.aa

Qinchuan Mach A

9.47
9.669.37-1.46%7.77M
aa.aa

East Steel Tower A

13.82
14.8113.69-6.56%33.89M
aa.aa

HyUnion Holding

5.57
5.645.51-0.89%14.26M
aa.aa

Hanhe Cable A

6.10
6.266.02-3.17%43.92M
aa.aa

Rainbow Store A

4.56
4.594.52+0.22%11.47M
aa.aa

Renhe Pharm A

5.14
5.185.10+0.19%9.97M
aa.aa

Sansteel Mg A

2.84
2.862.81-1.05%20.71M
aa.aa

Shaanxi Trust A

2.88
2.892.840.00%29.9M
aa.aa

Shaanxi Gas A

7.15
7.157.08+0.42%4.29M
aa.aa

Humon Smelting A

12.24
12.6312.18-4.67%24.05M
aa.aa

Shanda Wit Sci A

23.57
24.0823.54-1.67%1.79M
aa.aa

Xinhua Pharm A

14.33
14.9413.71+2.95%61.89M
aa.aa

Yisheng Poultry A

8.12
8.157.99+0.37%22.33M
aa.aa

Shanghai Bairun A

19.41
19.8919.20+0.83%20.64M
aa.aa

Shanghai Hanbell A

24.66
27.4524.66-10.00%15.92M
aa.aa

Liangxin Electri A

8.40
8.658.38-2.44%13.68M
aa.aa

Shanghai Yaoji Playing Card A

16.27
16.5016.21-0.97%2.32M
aa.aa

Shantui Constr A

8.92
9.098.86-1.33%12.07M
aa.aa

Shanxi Security A

5.09
5.155.03-0.97%17.85M
aa.aa

Shengda Mining A

30.06
31.3529.80-6.41%28.03M
aa.aa

Shenzhen Agric A

5.87
5.985.82-1.34%12.4M
aa.aa

Sz Airport A

6.56
6.586.46+0.92%14.15M
aa.aa

Shenzhen Aisidi A

8.80
9.078.77-2.87%11.3M
aa.aa

Batian Ecotypic A

10.49
10.6910.43-1.96%12.32M
aa.aa

Sz Beauty Star A

6.81
6.976.77-1.87%9.7M
aa.aa

Shenzhen Center Power

16.91
17.6616.70-4.57%9.79M
aa.aa

Clou Elect A

4.13
4.204.07-1.43%23.22M
aa.aa

Sz Coship Elect A

8.02
8.377.96-3.37%7.46M
aa.aa

Desay A

21.65
22.2621.47-2.35%3.8M
aa.aa

Shenzhen Fenda Technology A

4.42
4.514.39-1.56%31.44M
aa.aa

Shenzhen H&T A

17.81
18.4817.67-3.05%18.65M
aa.aa

Sz Huaqiang A

21.84
22.7421.75-3.96%13.37M
aa.aa

Invt Elec A

6.36
6.526.31-2.15%8.99M
aa.aa

Sz Kondarl A

17.96
18.7017.94-3.75%10M
aa.aa

Kstar Science A

33.90
37.0733.51-8.67%17.4M
aa.aa

Laibao Hi Tech A

12.16
13.0312.02-2.80%46.08M
aa.aa

Shenzhen Mason Technologies A

12.50
13.1912.35-5.37%34.17M
aa.aa

Noposion Agro A

9.33
9.679.30-3.01%12.12M
aa.aa

Chinese Town A

1.86
1.921.81+1.09%97.67M
aa.aa

Shenzhen Seg A

7.12
7.317.00+1.14%15.66M
aa.aa

Sz Shenbao A

6.66
6.876.51-1.77%15.06M
aa.aa

Sz Real Est A

21.57
22.1821.33-2.62%5.17M
aa.aa

Tagen A

3.56
3.613.46+1.71%20.84M
aa.aa

Tellus A

14.96
15.1714.77+0.27%5.46M
aa.aa

Sz Topband A

9.60
9.659.490.00%10.31M
aa.aa

Yantian Port A

4.57
4.574.49+1.56%28.41M
aa.aa

Zhongjin A

5.74
5.915.71-3.53%78.39M
aa.aa

Chengdu Wintrue Holding

11.77
12.1811.66-2.24%10.09M
aa.aa

Haite High-Tech A

9.38
9.739.28-3.99%18.5M
aa.aa

Sichuan Jiuzhou A

11.54
11.9311.43-2.62%7.92M
aa.aa

North Chemical Industries

24.93
26.4224.22-4.12%38.13M
aa.aa

Sc Shuangma A

19.26
19.9919.13-3.65%5.3M
aa.aa

Yahua Ind A

15.44
15.8215.34-3.14%21.69M
aa.aa

Tianyuan Tech A

8.64
8.928.57-3.25%13.35M
aa.aa

Sinosteel Tech A

5.25
5.315.23-0.76%11.11M
aa.aa

Skyworthdt A

9.02
9.408.95-3.53%18.45M
aa.aa

Stanley Fertlizr A

7.36
7.577.32-2.39%11.68M
aa.aa

Suning Uni A

2.04
2.052.000.00%25.92M
aa.aa

Suofeiya A

7.42
7.477.33-0.40%6.06M
aa.aa

Suzhou Anjie Technology A

14.72
15.9714.56-6.89%44.27M
aa.aa

Gold Mantis A

4.76
5.054.71-4.23%166.37M
aa.aa

Suzhou Good-Ark A

8.55
8.958.50-4.36%21.68M
aa.aa

Hesheng Mat A

69.60
74.5069.31-5.81%8.21M
aa.aa

Taiji Computer A

12.59
12.9212.49-3.00%6.5M
aa.aa

Innuovo Techn A

8.24
8.428.16-3.29%14.99M
aa.aa

BBMG Jidong Cement

3.51
3.563.50-1.13%7.71M
aa.aa

Telling Tele A

8.66
9.388.59-7.08%40.12M
aa.aa

China Railway Materials

2.42
2.442.39-0.41%30.84M
aa.aa

Guangyu Dev A

7.28
7.327.22-0.27%10.12M
aa.aa

Tianrun Crank A

7.69
8.037.55-4.00%30.18M
aa.aa

Tibet Cheezheng A

19.29
19.5419.17-0.46%1.18M
aa.aa

Tibet Mineral A

20.15
20.8020.03-3.82%7.89M
aa.aa

Golden Horse A

15.18
15.2914.97-0.07%8.37M
aa.aa

Vcg A

15.60
15.9915.48-2.26%13.54M
aa.aa

Wasu Media Holdings A

6.88
7.046.85-1.99%10.94M
aa.aa

Gd Wedge A

21.80
22.8421.65-3.71%15.07M
aa.aa

Weichai Heavy A

23.72
25.2123.60-5.84%10.58M
aa.aa

Weifu Hi-Tech A

17.94
18.2217.88-0.88%4.94M
aa.aa

Western Metal A

31.55
33.1431.28-4.19%14.37M
aa.aa

CETC Cyberspace Security Tech

14.84
14.9814.47+0.68%16.91M
aa.aa

Wuhan Fingu A

10.00
10.629.92-5.84%34.17M
aa.aa

Easyhome New Retail

2.22
2.272.18-3.48%83.12M
aa.aa

Offcn Education Tech

1.83
1.881.81-2.66%113.71M
aa.aa

Kingdomway Group A

16.02
16.3815.96-1.05%3.21M
aa.aa

Xt Electrochem A

11.65
12.0811.50-3.08%10.84M
aa.aa

Tecon Animal A

7.86
7.927.51+3.69%23.3M
aa.aa

Ductile Pipes A

3.50
3.573.47-1.96%56.42M
aa.aa

Xin Zhi Motor A

14.35
14.8314.30-2.51%4.2M
aa.aa

HBIS Resources

15.04
15.6515.00-4.51%11.01M
aa.aa

Yantai Tayho A

11.63
12.3911.52-6.13%18.72M
aa.aa

Valiant Co

12.56
13.0412.43-3.83%13.99M
aa.aa

Ygsoft A

5.20
5.255.15-0.38%11.85M
aa.aa

Yifan Xinfu A

9.38
9.479.33+0.21%5.18M
aa.aa

Yotrio Group A

2.92
3.092.84-3.95%45.37M
aa.aa

YOOZOO Interactive

13.24
14.2613.02-5.50%40.58M
aa.aa

Longping Tech A

8.43
8.748.31-2.88%27.85M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.68
10.7510.59+0.75%4.19M
aa.aa

Yn Germanium A

87.77
92.0085.60-4.21%39.97M
aa.aa

Yunnan Salt Chem A

9.41
9.479.33-0.32%3.76M
aa.aa

Dun'An Environ A

12.83
14.1012.71-8.88%61.98M
aa.aa

Hailide A

4.84
4.904.79-0.62%6.32M
aa.aa

Hisoar Pharm A

6.00
6.145.81+3.09%49.85M
aa.aa

STO Express

14.61
14.8514.50-1.75%9.12M
aa.aa

Jiangshan Chem A

3.26
3.313.24-1.21%17.83M
aa.aa

Zhejiang Jingu A

7.19
7.377.04-2.04%16.96M
aa.aa

Jingxin Pharm A

11.35
11.3611.11+0.89%12.15M
aa.aa

Aerospace CH UAV

18.08
18.3617.89-1.26%10.66M
aa.aa

Qianjiang Moto A

10.53
10.7510.46-0.09%3.8M
aa.aa

Zhejiang Semir A

5.41
5.505.38-0.55%14.75M
aa.aa

Zhejiang Shibao A

15.26
15.6214.71+0.53%30.71M
aa.aa

Vie Science Tech A

9.47
9.659.43-1.35%4.02M
aa.aa

Wanliyang A

6.18
6.336.12+0.16%18.48M
aa.aa

Wanma Cable A

9.73
9.859.62-0.92%10.46M
aa.aa

Zhejiang Weixing A

11.35
11.6511.29-1.99%15.51M
aa.aa

Weixing New Mat A

8.09
8.208.03-0.98%5.86M
aa.aa

Xianju Pharm A

8.65
8.688.60+0.46%9.11M
aa.aa

Yinlun Machinery A

34.37
36.3234.00-4.82%20.56M
aa.aa

Pacific Shuanglin Bio pharmacy

9.80
10.049.69-1.21%6.14M
aa.aa

Broad-Ocean A

6.41
6.486.38-0.62%22.83M
aa.aa

Zs Utilities A

10.63
10.8210.56-1.67%8.67M
aa.aa

Zhong Tong Bus A

9.72
9.799.64+0.41%6.35M
aa.aa

Qixiang Chem A

5.23
5.325.16-1.69%15.7M
aa.aa

Jiaozuo Wanfang Aluminum

10.19
10.6610.09-4.86%44.25M
aa.aa

Shandong Hi-Speed Road&Bridge

5.76
5.885.57+1.95%95.29M
aa.aa

Wushang

6.97
7.126.92-1.69%5.74M
aa.aa

Yantai Moon Co Ltd

37.90
39.8037.50-3.93%32.97M
aa.aa

Shanghai Pret Composites

8.67
8.958.57-3.56%18.67M
aa.aa

Edifier Technology Co Ltd

9.87
10.029.750.00%6.43M
aa.aa

Beijing Originwater Technology

3.33
3.383.30-1.19%23.6M
aa.aa

COL Digital Publishing

23.14
23.9822.71-5.47%51.3M
aa.aa

Suzhou Sushi Testing Instrument

13.69
14.1913.58-3.73%10.11M
aa.aa

Xiamen Kehua Hengsheng

30.40
31.7829.95-4.55%29.25M
aa.aa

Titan Wind Energy Suzhou

7.78
7.807.12+4.57%153.82M
aa.aa

MLS Co Ltd

11.29
11.9111.24-4.89%43.09M
aa.aa

Zhaojin International Gold

16.380
17.25016.280-6.29%35.08M
aa.aa

Fujian Star Net Communic Ltd

32.99
36.1832.99-9.99%60.49M
aa.aa

China Tianying Inc

4.70
4.854.66-1.88%27.97M
aa.aa

Nanjing ESTUN Auto

28.45
29.8928.30-3.07%29.86M
aa.aa

Tianyu Digital Tech

7.150
7.5207.110-4.41%125.25M
aa.aa

Beijing Ultrapower Software

7.83
8.037.82-1.88%20.95M
aa.aa

Henan Hanwei Electronics Co

30.25
31.5230.09-3.54%7M
aa.aa

Anhui Anke BioTech Group

8.42
8.438.29+1.69%25.61M
aa.aa

Wuxi Boton Tech

20.00
21.2019.95-5.21%8.92M
aa.aa

Beijing Cisri Gaona Materials Tech

15.43
15.7515.30-1.84%7.97M
aa.aa

Hunan Zhongke Electric

11.84
12.2511.77-3.03%8.64M
aa.aa

Hwa Create Corp Ltd

11.14
11.7011.08-4.46%17.51M
aa.aa

Hubei Tech Semiconductors Co

24.14
24.8524.02-2.70%3.91M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.95
9.108.85-1.43%9.09M
aa.aa

Inner Mongolia Furui Med Sci

46.12
47.5045.56-1.91%5.31M
aa.aa

Zhuhai Orbita Control Eng

11.69
12.1811.57-3.63%13.77M
aa.aa

QITIAN Technology

6.76
6.956.61+0.30%32.38M
aa.aa

Beijing Sanju Environmental

3.40
3.433.35-0.29%14.37M
aa.aa

Beijing eGOVA

10.17
10.4210.02+0.30%9.3M
aa.aa

Nsing Tech

21.35
22.3921.00-4.26%25.82M
aa.aa

Sumavision Technologies

4.69
4.814.64-2.09%16.1M
aa.aa

Henan Yicheng

3.61
3.673.55-0.55%12.2M
aa.aa

Winall Hi tech Seed

5.50
5.655.48-1.96%6.91M
aa.aa

Wuhu Token Sciences

6.95
7.436.89-2.80%138.05M
aa.aa

Ningbo Shuanglin Auto Parts

21.96
22.6821.16+3.88%19.59M
aa.aa

Xiamen Changelight

15.92
16.7115.77-3.92%17.38M
aa.aa

Boai NKY Pharmaceuticals Ltd

12.53
13.1712.48-4.13%10.64M
aa.aa

Hangzhou Shunwang Tech

15.73
16.3215.68-3.62%13.2M
aa.aa

Risen Energy

8.72
9.148.63-2.90%19.58M
aa.aa

Tianjin Ringpu Bio Tech

16.55
16.8116.38-0.66%3.44M
aa.aa

Chengdu Galaxy Magnets

22.99
23.8022.79-3.57%3.1M
aa.aa

TSP Wind Power

7.32
7.557.20-2.27%24.47M
aa.aa

Xgd

17.65
17.9817.39-1.40%6.23M
aa.aa

Zhejiang Huace Film TV Co

7.36
7.617.22-1.47%51.66M
aa.aa

Anhui Tatfook Tech

8.12
8.427.96-3.56%8.84M
aa.aa

Walvax BioTech

13.60
14.0113.47+0.15%82.4M
aa.aa

Songcheng Performance Develop

5.59
5.715.58-1.76%22.49M
aa.aa

By health

9.26
9.359.22-0.54%6.35M
aa.aa

Shenzhen Changhong Tech

19.87
21.6019.66-3.68%20.66M
aa.aa

Business intelligence of Oriental Nations

11.80
12.2411.79-3.28%26.11M
aa.aa

Wonders Information

4.67
4.724.58-0.43%13.77M
aa.aa

Hand Enterprise Solutions Co

14.90
15.5414.80-2.36%24.67M
aa.aa

Shanghai Tofflon Science Tech

16.27
16.4515.80+2.13%19.97M
aa.aa

Hi target Navigation Tech Co

6.03
6.155.99-1.95%7.44M
aa.aa

Huafon Microfibre Shanghai Co

4.28
4.364.21-1.38%20.45M
aa.aa

Beijing Jetsen Tech Co

5.00
5.094.81+1.83%105.6M
aa.aa

Qingdao Eastsoft Communic Tech

10.74
11.2010.68-3.42%6.73M
aa.aa

Wuhan PS Information Tech

11.21
11.8111.13-5.08%37.05M
aa.aa

Tongyu Heavy Industry

2.740
2.7802.690-0.36%66.35M
aa.aa

SDIC Intelligence Information Tech

10.63
10.7010.37+1.14%12.54M
aa.aa

Hybio Pharmaceutical

22.40
23.4222.31-3.86%34.8M
aa.aa

Focused Photonics Hangzhou Inc

13.73
14.5813.70-5.38%15.7M
aa.aa

Staidson Beijing Biopharma

19.75
20.3319.70-1.35%10.54M
aa.aa

Edan Instruments Inc

11.62
11.6911.49+0.17%4.09M
aa.aa

Zhenjiang Dongfang Electric Heat

3.950
4.0103.920-1.50%12.21M
aa.aa

Yantai Zhenghai Magnetic Mat

11.62
12.0311.53-3.73%10.79M
aa.aa

Shanghai Ganglian E Commerce

16.82
17.4316.81-2.94%6.04M
aa.aa

Beijing TRS Information Tech

12.54
12.9412.34-2.56%14.65M
aa.aa

Shanghai Sinyang Semiconductor

86.41
89.9185.25-1.75%6.07M
aa.aa

Zhejiang DiAn Diagnostics Co

20.35
21.1820.16-2.12%24.81M
aa.aa

Shanghai Kingstar Winning Software

6.83
7.046.75-1.01%33.48M
aa.aa

Zhejiang Kaishan Compressor

17.83
18.6317.51-4.40%10.46M
aa.aa

Luoyang Longhua Heat Trans Energy

10.14
10.7510.05-4.70%34.8M
aa.aa

Hunan Er Kang Pharmaceutical

3.21
3.253.14+0.63%33.17M
aa.aa

Jsti Group

4.99
5.094.96-1.38%10.74M
aa.aa

Bringspring Science and Tech

7.17
7.496.86-0.55%35.53M
aa.aa

Shenyang Blue Silver Ind Auto

14.01
14.4713.98-2.71%2.73M
aa.aa

China Resources Boya Bio pharmaceutical

14.39
14.5914.30-0.42%3.02M
aa.aa

Leyard Optoelectronic

4.72
4.874.69-1.67%32.87M
aa.aa

Shenzhen Jufei Optoelectronics

6.46
6.786.39-3.58%37.18M
aa.aa

Ourpalm

3.91
3.973.88-1.26%36.47M
aa.aa

HC Semitek Corp

10.94
11.7610.81-5.36%44.26M
aa.aa

Sino Wealth Electronic Ltd

25.38
26.2025.15-2.72%13.97M
aa.aa

Yinbang Clad Material

8.87
9.198.79-2.42%11.48M
aa.aa

Changshu Tianyin Electromechan

30.06
31.9029.87-5.29%16.89M
aa.aa

Jiangsu Nata Opto Electr Material

52.15
54.4651.75-4.14%22.77M
aa.aa

Porton Fine Chemicals Ltd

23.91
24.5023.62+0.34%16.63M
aa.aa

Fujiansunter Pharma

83.56
85.6082.50-1.32%1.89M
aa.aa

Guangzhou Great Power

46.84
48.8246.35-4.21%15.5M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.93
21.1019.70+4.91%14.41M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.38
12.7112.25-2.29%5.29M
aa.aa

CECEP Solar Energy

4.14
4.174.11-0.48%27.28M
aa.aa

Infore Environment Technology

7.59
8.137.58-6.87%68.94M
aa.aa

Shanxi Blue Flame Holding

6.88
6.906.70+0.44%14.21M
aa.aa

Zhejiang Jinggong Science Tech

13.11
13.5513.02-3.32%6.14M
aa.aa

Huaming Power Equipment

17.02
17.7016.95-4.11%13.77M
aa.aa

Beijing Venustech

14.35
14.6314.150.00%38.01M
aa.aa

Chongqing Fuling Zhacai

11.09
11.1311.02+0.45%4.93M
aa.aa

Roshow Tech

6.75
6.786.55+1.05%92.33M
aa.aa

Yantai Dongcheng Pharma

12.65
12.7612.59-0.24%3.63M
aa.aa

B-Soft Co Ltd

3.43
3.493.37-0.58%17M
aa.aa

Sai MicroElectronics

35.05
37.5334.88-6.63%25.95M
aa.aa

Shenzhen Yinghe Tech

20.27
20.9420.08-2.87%7.87M
aa.aa

Beijing New Oriental Star Petro Eng

12.50
12.7912.42-0.79%8.43M
aa.aa

Beijing SuperMap Software

10.00
10.149.86-0.60%7.18M
aa.aa

ShenZhen Yitoa Intelligent Control

13.40
14.4213.27-7.65%45.65M
aa.aa

Beijing Fuxing Xiaocheng Electronic

41.84
44.2541.60-6.86%21.42M
aa.aa

Cecep Environmental Protection Equipment

5.21
5.295.16-0.95%7.95M
aa.aa

Zhejiang Jolly Pharma

12.97
13.0312.83+0.15%5.71M
aa.aa

Beijing Ctrowell Tech

16.36
17.0616.23-3.42%5.63M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.44
3.503.41-1.43%60.59M
aa.aa

Maccura Biotechnology

9.30
9.429.240.00%4.2M
aa.aa

Shenzhen Forms Syntron Info

20.75
21.2420.53-2.21%14.65M
aa.aa

Central China Land Media Co Ltd

11.86
12.1711.78-1.90%5.67M
aa.aa

Zhejiang Transfar Co Ltd

4.47
4.534.43-0.45%10.41M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.67
10.309.57-5.66%46.75M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.14
10.369.780.00%88.05M
aa.aa

Zhejiang Construction Investment

7.25
7.287.20+0.28%7.83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.20
3.213.14+0.63%34.16M
aa.aa

Beijing Highlander Digital Technolo

14.85
15.2514.69-2.30%22.73M
aa.aa

Chengdu CORPRO Technology Co Ltd

13.82
14.5113.70-4.76%13.66M
aa.aa

Sinocare Inc

16.19
16.4416.12+0.25%3.7M
aa.aa

Transportation Telecommunication Information Dev

46.44
48.9246.20-5.01%4.83M
aa.aa

Sinoseal Holding

27.06
27.6027.01-2.03%1.17M
aa.aa

Qingdao Gon Technology Co Ltd

70.21
78.0770.21-10.00%13.57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.38
16.6316.32-0.18%4.11M
aa.aa

GCL System

2.31
2.392.27-2.12%160.19M
aa.aa

Jiangsu Zhangjiagang

4.22
4.274.18-0.71%26.38M
aa.aa

Yankershop Food

43.41
43.4342.80+0.60%1.61M
aa.aa

Shenzhen FRD Science

35.17
37.6634.81-6.14%14.5M
aa.aa

Guangdong Topstar

30.60
32.0730.30-5.03%19.11M
aa.aa

Beijing Xinleineng Technology

30.03
32.7629.88-10.14%17.82M
aa.aa

Autek China

10.02
10.179.94-0.69%5.84M
aa.aa

Rianlon

39.24
40.4038.75-3.54%2.23M
aa.aa

ArcherMind Tech Nanjing

30.53
30.9329.70-0.78%5.56M
aa.aa

Shenzhen Kangtai Bio

12.86
13.0012.75-0.16%11.8M
aa.aa

Genimous Tech

6.37
6.756.35-6.32%90.99M
aa.aa

Shandong Dawn

24.48
25.6224.40-4.56%5.51M
aa.aa

Zhejiang Huatong

8.00
8.067.52+3.23%27.62M
aa.aa

Wuxi Best

18.10
18.5817.89-1.95%4.39M
aa.aa

Malion New Materials

8.64
9.358.55-7.79%23.18M
aa.aa

Zhejiang Tiantie Industry

4.41
4.754.34-7.93%38.88M
aa.aa

Nanjing Hanruibalt

30.21
31.3529.98-3.42%3.21M
aa.aa

Jiangsu Jiejie Microelectronics

33.05
33.9432.41-2.62%19.3M
aa.aa

Shanghai Fullhan Microelectronics

82.04
86.8081.39-5.57%14.65M
aa.aa

Shanghai Huace Navigation

26.01
26.4425.85-1.03%4.79M
aa.aa

SonoScape Medical

19.29
19.5119.00+0.16%2.74M
aa.aa

Fibocom Wireless

19.97
20.3819.70-2.01%12.3M
aa.aa

Jiangsu Zhengdan Chemical

12.98
13.5012.97-3.28%4.54M
aa.aa

Suzhou Crystal Clear Chemical

12.80
13.4012.68-4.05%27.62M
aa.aa

XiaMen HongXin Electron-tech

33.43
35.7333.31-7.24%24.39M
aa.aa

Jiangsu Leili Motor

23.41
23.8923.25-0.93%3.96M
aa.aa

Client Service

7.44
7.567.33-0.67%13.1M
aa.aa

Konfoong Materials

232.64
244.97229.60-4.51%6.75M
aa.aa

Shenzhen Suntak Circuit

22.22
23.8822.05-6.76%59.71M
aa.aa

Zhejiang Jiemei Electronic

59.98
65.4159.15-8.61%13.2M
aa.aa

Chow Tai Seng Jewellery

10.04
10.0910.01-0.30%5.12M
aa.aa

Shenzhen MeiG Smart

42.60
45.8742.32-6.44%7.36M
aa.aa

GCL Energy Technology

14.52
14.9514.46-2.94%36.6M
aa.aa

Bestway Marine Energy

6.200
6.3206.160-2.05%40.4M
aa.aa

Guangdong Create Century Intelligent Equipment

11.56
12.1011.42-4.78%43.58M
aa.aa

Shenzhen InfoGem

29.45
30.4029.22-3.47%20.47M
aa.aa

INKON Life Technology

7.76
7.837.65-0.64%7.24M
aa.aa

Csg Smart Science

9.58
9.989.48-3.52%15.23M
aa.aa

Unilumin

5.20
5.375.15-1.89%13.07M
aa.aa

Jiangxi Firstar Panel Technology

2.57
2.642.56-2.28%15.13M
aa.aa

Kunshan Kinglai Hygienic Materials

58.60
63.1158.09-5.48%13.22M
aa.aa

Aba Chemicals

4.78
4.854.74-1.04%7.75M
aa.aa

HuBei SanFeng Intelligent

6.23
6.436.00+5.59%60.21M
aa.aa

Hangzhou Hirisun Tech

12.70
12.9512.42-1.70%15.75M
aa.aa

Shenzhen Microgate Tech

18.80
20.4318.20-8.47%94.27M
aa.aa

Beijing Watertek Information Tech

3.82
3.873.71-0.52%92.68M
aa.aa

Dongguan Eontec

12.38
13.1912.35-4.70%19.39M
aa.aa

Motic Xiamen Electric

12.69
13.0112.55-2.08%3.08M
aa.aa

Shenzhen Sunline Tech

9.18
9.289.01-0.65%10.49M
aa.aa

Kyland Tech

16.30
16.9916.14-3.32%9.34M
aa.aa

Hangzhou Sunrise Tech

10.87
11.1610.81-2.25%4M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.90
20.2819.79-0.25%5.06M
aa.aa

Digiwin Software

37.93
39.0035.80+0.72%16.7M
aa.aa

Shenzhen Ysstech Info-Tech

13.15
13.7813.06-4.57%17.34M
aa.aa

East Group

4.06
4.174.03-1.69%16.8M
aa.aa

Suzhou SLAC Precision

14.69
16.5014.63-6.37%42.05M
aa.aa

Nsfocus Information Tech

8.95
9.138.61+1.13%103.84M
aa.aa

XiAn Tian He Defense

11.28
12.2311.18-6.93%38.26M
aa.aa

Zhejiang Garden Bio-chemical

15.24
16.0915.07-4.51%19.7M
aa.aa

Beijing Strong Biotech

11.87
11.9411.73+1.28%6.41M
aa.aa

Guangdong Yizumi Machinery

18.81
18.9618.48-0.74%3.34M
aa.aa

Lizhong Sitong Light Alloys

19.05
19.4818.84-1.70%4.11M
aa.aa

Mianyang Fulin Machining

12.63
13.0012.57-3.29%27.7M
aa.aa

Shanghai Fortune Techgroup

12.73
13.2012.62-3.12%10.8M
aa.aa

Zhejiang Zhongjian Tech

76.46
83.7175.80-7.72%3.94M
aa.aa

Jolywood Suzhou Sunwatt

5.82
6.045.75-2.68%16.39M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.47
12.6112.31-0.40%3.96M
aa.aa

Shenzhen Click Tech

14.14
14.9613.95-5.48%9.62M
aa.aa

Guangdong Kinlong Hardware

15.11
15.5914.98-2.39%3.33M
aa.aa

Guangzhou Haozhi Industrial

61.81
66.0361.75-5.37%10.5M
aa.aa

Guangdong Dowstone Tech

16.31
17.1316.16-5.12%15.9M
aa.aa

GuoChuang Software

22.58
23.8622.40-5.40%14.39M
aa.aa

Jafron Biomedical

15.00
15.1014.86+0.27%3.21M
aa.aa

Jiangsu Jiangyin Bank

4.15
4.194.12-0.24%36.11M
aa.aa

Xizang GaoZheng Explosive

68.93
76.5068.93-10.00%10.26M
aa.aa

BIEM.L .FDLKK Garment

24.97
25.6524.75-0.72%5.72M
aa.aa

Guangzhou KDT Machinery

18.47
18.7518.22+0.82%3.77M
aa.aa

Fujian Boss Software

7.68
7.767.58-0.65%8.37M
aa.aa

Betta Pharma

47.71
48.6647.23-1.08%7.22M
aa.aa

Wuhan Jingce Electronic

194.15
204.28191.10-4.22%5.06M
aa.aa

Shenzhen Senior Tech Material

16.12
17.4315.98-7.89%73.16M
aa.aa

T&S Communications

202.37
217.86200.00-7.64%12.36M
aa.aa

Shenyang Xingqi Pharma

35.58
36.0835.41-0.84%2.9M
aa.aa

Shenzhen Rongda Photosensitive

27.65
29.0127.01-5.02%11.55M
aa.aa

BeiJing Certificate Authority

23.64
23.9522.86+1.76%5.67M
aa.aa

XiAn ChenXi Aviation

9.92
10.139.82-1.59%7.33M
aa.aa

Goke Microelectronics

175.80
193.48173.60-9.05%9.76M
aa.aa

Shenzhen Fine Made

56.90
59.9056.28-5.40%11.17M
aa.aa

Gosuncn A

4.16
4.244.12-1.89%21.53M
aa.aa

BGI Genomics

44.60
46.9944.01-1.15%16.9M
aa.aa

Shanghai Phichem A

35.60
38.1035.35-5.75%30.42M
aa.aa

Jinlongyu A

22.28
23.0620.80+2.63%12.31M
aa.aa

Shandong Intco Medical

48.40
50.2448.32-1.51%6.87M
aa.aa

Chengdu IT Academy Sciences

20.66
21.1820.46-2.27%3.37M
aa.aa

Electric Connector

41.01
44.6040.50-8.30%17.4M
aa.aa

Wuxi Longsheng Tech

20.22
20.6820.14-2.22%4.11M
aa.aa

Longshine Tech

8.67
8.788.58-0.80%9.38M
aa.aa

Amoy Diagnostics

20.85
21.3820.40+0.19%13.52M
aa.aa

Guangzhou SiE Consulting

27.57
29.4227.23-6.38%13.17M
aa.aa

Yantai China Pet Foods

27.81
28.7027.65-0.07%4.99M
aa.aa

Hunan Keli Motor

8.56
8.698.49-0.81%4.36M
aa.aa

Guizhou Chanhen Chemical

30.03
30.4929.82-0.46%3.11M
aa.aa

Shenzhen Sinexcel Electric

35.84
37.4735.30-3.29%9.59M
aa.aa

Ningbo ZhongDa Leader

63.31
63.5960.07+3.41%10.08M
aa.aa

Wenzhou Yihua Connector

59.14
65.6459.14-10.00%11.82M
aa.aa

Huachangda Intelligent

3.50
3.603.45-2.23%13.48M
aa.aa

Huizhou Speed Wireless

16.33
17.8016.13-7.90%28.01M
aa.aa

Double Medical Tech

41.30
41.8840.82-0.10%1.22M
aa.aa

Zhejiang Tianyu Pharma

22.25
22.2521.13+4.46%3.5M
aa.aa

Foryou

26.67
27.5026.51-3.02%4.86M
aa.aa

Hunan Jiudian Pharma

10.78
10.8910.72+0.19%3.85M
aa.aa

Focus Lightings Tech

9.14
9.469.11-3.28%37.78M
aa.aa

Foran Energy

11.28
11.3411.11+0.98%5.58M
aa.aa

Zhejiang Changsheng A

57.31
58.5052.97+5.39%12.93M
aa.aa

Jiangxi Xinyu Guoke A

20.99
21.4020.87-2.14%1.98M
aa.aa

ApicHope Pharmaceutical

32.50
33.5132.26-2.11%3.29M
aa.aa

PharmaBlock Sciences A

51.58
53.5251.01-0.96%18.95M
aa.aa

Zhuzhou Hongda A

52.39
58.0051.95-10.34%11.55M
aa.aa

Aoshikang Tech A

82.80
88.3681.51-4.61%12.26M
aa.aa

Eaglerise Electric A

21.35
22.7321.14-6.15%15.11M
aa.aa

Jones Tech A

109.20
120.00108.00-7.94%24.46M
aa.aa

DBG Tech A

17.60
18.5817.18-4.71%13.42M
aa.aa

Xiamen Intretech A

22.12
23.0821.76-3.91%12.91M
aa.aa

Wondershare Tech A

46.97
49.4646.55-3.63%6.49M
aa.aa

Guangdong Aofei Data A

18.71
19.3018.62-3.11%22.66M
aa.aa

China Express Airlines A

6.08
6.195.99-1.94%28.62M
aa.aa

Runjian Communication A

47.70
51.3747.30-7.20%7.66M
aa.aa

Cendes A

20.64
21.9820.60-6.01%3.07M
aa.aa

Richinfo Tech A

20.63
21.3120.45-2.69%8.84M
aa.aa

Zhejiang Fenglong Electric A

38.86
40.6838.50-4.00%5.74M
aa.aa

Wuhan Raycus Fiber A

36.14
39.3535.92-8.18%20.44M
aa.aa

Chengdu Spaceon

18.26
18.8617.51+1.00%23.45M
aa.aa

Bank Zhengzhou

1.70
1.721.69-0.58%79.74M
aa.aa

Xinjiang Com

10.34
10.5310.27-0.58%6.81M
aa.aa

Yusys Tech

15.83
16.1315.63-1.92%9.79M
aa.aa

Bank Qingdao

6.06
6.196.03+0.33%46.88M
aa.aa

New Hope Dairy

14.54
14.6514.30+1.47%5.42M
aa.aa

Vats Liquor

11.11
12.1511.01-2.37%9.4M
aa.aa

Suzhou Hengmingda

58.25
63.3757.50-8.14%6.35M
aa.aa

Jiangsu Lihua Animal

20.88
21.1020.25+2.20%11.19M
aa.aa

Qingdao Rural

2.88
2.902.86-0.35%49.73M
aa.aa

Jushri Tech

25.06
26.4524.90-5.08%14.22M
aa.aa

Zhejiang Merit

21.10
21.7820.95-2.54%9.38M
aa.aa

Hangzhou Dptech

15.03
15.3514.75-0.20%8.35M
aa.aa

Shenzhen Dynanonic

38.11
39.8037.80-4.87%8.39M
aa.aa

Guangdong South New Media

34.95
35.6034.70-0.77%3.41M
aa.aa

Lakala Payment

14.38
14.7614.36-2.38%20.37M
aa.aa

Zhejiang Windey

9.85
9.999.55+4.01%34.27M
aa.aa

Sinofibers Technology

20.08
21.2819.97-4.61%7.92M
aa.aa

Wuhan DR Laser

129.74
137.00127.00-0.18%18.42M
aa.aa

Xi An Triangle Defens

20.19
20.6319.97-2.23%7.91M
aa.aa

Qingdao Huicheng Environmental

50.79
52.2549.58-2.59%6.28M
aa.aa

Three Squirrels

16.42
16.7416.23-0.85%5.75M
aa.aa

Colibri Tech

37.26
41.3337.26-10.00%20.6M
aa.aa

Jade Bird Fire Alarm

8.44
8.868.41-3.87%8.22M
aa.aa

Bear Electric

33.78
34.5832.04+6.97%4.92M
aa.aa

Ruida

13.11
13.6113.08-3.32%12.46M
aa.aa

Onechance

23.86
24.8323.70-1.93%7.43M
aa.aa

Lucky Harvest

30.44
31.8830.03-4.25%11.62M
aa.aa

Grg Metrology

18.01
18.4417.86-0.55%9.47M
aa.aa

Jiangsu Sidike

48.25
53.2448.05-9.73%26.28M
aa.aa

Jiamei Food Pack

10.69
11.0610.61-3.69%19.01M
aa.aa

Hiecise Precision

23.79
24.5023.50-2.42%2.52M
aa.aa

Streamax Tech

39.90
42.3939.75-5.79%4.04M
aa.aa

Poco Holding 

78.00
83.2776.88-6.34%14.23M
aa.aa

Eit Environmental

14.97
15.5014.86-2.79%4.09M
aa.aa

Zhuhai Bojay

100.00
111.4199.88-9.83%13.98M
aa.aa

Injet Electric

67.47
72.4666.66-6.21%5.78M
aa.aa

Shandong Dongyue

14.66
15.5814.56-5.48%34.03M
aa.aa

Sineng Electric

24.60
25.4724.39-2.81%7.13M
aa.aa

China Leadshine

52.00
54.0051.44-3.69%5.75M
aa.aa

Sichuan Anning Iron

24.28
24.7924.10-2.10%1.69M
aa.aa

Beijing Bei

26.91
27.8026.85-1.90%2.74M
aa.aa

Northking Info

10.50
10.6210.39-0.47%7.7M
aa.aa

Haomei New Material

30.64
31.2830.32-1.16%3.68M
aa.aa

Maxvision Tech

51.01
56.7750.90-9.64%17.1M
aa.aa

Kanghua Biological

54.88
55.8554.020.00%2.52M
aa.aa

Dk Electronic

60.42
66.2759.50-8.74%6.67M
aa.aa

Capitalonline Data

18.63
19.8018.46-5.86%17.62M
aa.aa

Xinqianglian

30.22
30.8828.17+3.32%23.87M
aa.aa

Toland

33.88
34.9633.71-1.43%3.58M
aa.aa

Dongguan Aohai

32.49
34.5832.20-5.22%5.34M
aa.aa

Metron New Material

15.25
15.9515.13-3.79%7.85M
aa.aa

Shenzhen Honor

182.13
205.00179.26-9.88%5.97M
aa.aa

Tansun Tech

14.87
15.1914.70-1.85%8.01M
aa.aa

Qingdao Sentury

12.72
13.0012.66-1.62%5.8M
aa.aa

Winner Medical

29.24
29.6129.12-0.78%1.92M
aa.aa

Chongqing Baiya

22.49
23.0922.07-0.66%49.48M
aa.aa

Shaanxi Zhongtian

45.23
46.7844.78-2.90%2.47M
aa.aa

Guangzhou Ruoyuchen

27.99
29.1527.88-1.62%4.61M
aa.aa

Guanglian Aviation

21.67
22.8021.60-4.33%9.71M
aa.aa

Xinxiang Richful Lube

27.29
27.7426.92-1.52%3.79M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.03
39.3635.40-8.81%14.54M
aa.aa

Henzhen Zhaowei Machinery

68.91
70.9868.51-1.37%2.49M
aa.aa

Shandong Nanshan

10.70
11.1710.67-1.74%8.77M
aa.aa

Shenzhen Farben Information Technology Co

13.56
13.8713.41-2.02%3.99M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.02
16.5515.97-3.03%2.46M
aa.aa

Southern Power Grid

5.22
5.325.18-1.69%22.83M
aa.aa

Ningbo Zhenyu Technology Co

93.75
97.3792.13-3.15%4.91M
aa.aa

Chutian Dragon Co

14.05
14.3813.95-3.10%39.85M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.45
33.1332.33-1.49%4.6M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

10.61
11.0510.56-2.75%4.62M
aa.aa

Ningbo Hengshuai Co

74.56
78.2374.00-4.73%1.75M
aa.aa

Ligao Foods Co

25.51
25.6625.22+0.47%1.62M
aa.aa

Sanhe Tongfei Refrigeration Co

99.10
106.4497.68-5.19%4.75M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23.73
24.5323.51-2.71%3.39M
aa.aa

Essence Fastening Systems Shanghai Co

58.36
61.5057.80-4.11%5.55M
aa.aa

Hunan Valin Wire Cable Co

13.23
13.7813.13-2.86%8.12M
aa.aa

Qingdao Baheal Medical

24.95
25.8024.80-1.11%4.57M
aa.aa

Guangdong Shenling Environmental Systems Co

91.74
98.6090.00-6.00%9.54M
aa.aa

CIMC Vehicles Group Co

7.26
7.287.11+0.97%10.22M
aa.aa

XiAn Sinofuse Electric Co

94.23
100.8693.88-5.28%2.32M
aa.aa

Dongguan Yiheda Automation Co

24.37
25.0024.04-2.40%6.41M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.77
49.0047.71+1.12%1.66M
aa.aa

Shenzhen Jove Enterprise

126.82
137.68125.36-8.39%5.34M
aa.aa

Sino Biological

146.00
157.58143.01-0.59%11.3M
aa.aa

Chengdu RML Technology Co

26.96
27.8926.72-3.13%2.88M
aa.aa

China Railway Special Cargo Logistics

3.46
3.493.44-0.86%5.11M
aa.aa

MotoMotion China

41.28
42.8641.05-1.83%2.7M
aa.aa

Henan Liliang Diamond

65.98
69.9064.50-4.43%16.87M
aa.aa

Shandong Kaisheng New Materials

15.34
15.8515.23-3.22%3.35M
aa.aa

Kidswant Children Products

6.85
6.966.79-1.01%10.48M
aa.aa

Acrobiosystems

120.82
128.08116.56-0.49%14.68M
aa.aa

Cofoe Medical Technology

53.23
54.7953.21-1.81%1.32M
aa.aa

Shenzhen Urban Transport Planning Center

19.49
20.0019.32-0.71%5.61M
aa.aa

ShenZhen QiangRui Precision Technology

107.60
117.56106.89-8.58%4.83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.41
42.8640.52-1.60%5.75M
aa.aa

Hui Lyu Ecological Technologys

33.21
38.3233.08-9.63%46.26M
aa.aa

Dr

22.86
23.2222.49-0.87%1.07M
aa.aa

Wuhan Tianyuan Environmental Protection

15.04
16.5014.93-9.18%23.13M
aa.aa

Xiamen Voke Mold Plastic Engineering

82.20
88.7081.12-5.73%4.6M
aa.aa

Bank of Lanzhou

2.06
2.082.04-0.48%61.92M
aa.aa

Mingyue Optical Lens

29.90
30.2629.53-0.60%1.49M
aa.aa

YD Electronic Tech

69.84
76.9268.90-9.06%6.08M
aa.aa

Anhui Tongguan Copper Foil

100.50
110.0698.80-10.51%23.61M
aa.aa

Hualan Biological Bacterin

19.78
20.2919.38+2.65%13.18M
aa.aa

CATARC Automotive Proving Ground

5.22
5.395.19-1.32%9.86M
aa.aa

Ganzhou Tengyuan Cobalt New

38.75
39.8538.36-3.25%4.82M
aa.aa

Guangdong Taienkang Pharmaceutical

18.80
19.8018.51-5.10%6.8M
aa.aa

Hunan Junxin Environmental

12.56
12.8012.47-1.10%3.29M
aa.aa

Beijing CTJ Information Technology

16.92
17.3016.70-0.70%2.87M
aa.aa

Hubei DOTI Micro Technology

282.00
308.88276.00-8.02%5.36M
aa.aa

Jiangsu Ruitai New Energy Materials

15.23
15.7515.03-3.06%6.26M
aa.aa

Beijing China Sciences Runyu

5.52
5.575.46-0.54%9.21M
aa.aa

Xinjiang Lixin Energy

10.24
10.5410.17-1.92%32.82M
aa.aa

Holly Futures

7.66
7.767.62-1.42%7.27M
aa.aa

Semitronix

70.56
74.8069.55-5.87%4.84M
aa.aa

Jwipc Technology

69.33
76.1769.05-8.99%5.81M
aa.aa

Easy Click Worldwide Network

32.19
33.8031.92-3.94%32.43M
aa.aa

Longkou Union Chemical

59.19
60.5055.51-2.81%3.4M
aa.aa

Jiangsu Tongxingbao Intelligent

12.61
13.5812.50-6.25%18.75M
aa.aa

Linktel Technologies

266.80
308.10263.88-13.38%9.57M
aa.aa

Shenzhen Hello Tech Energy

40.90
41.7540.51-1.45%663K
aa.aa

HONG RI DA Technology

91.00
100.0090.00-7.37%2.17M
aa.aa

Mehow Innovative

16.15
16.7916.07-2.42%7.46M
aa.aa

Hydsoft Technology

38.50
40.8036.36-6.98%20.06M
aa.aa

Long Young Electronic Kunshan

53.67
58.6652.95-9.05%9.26M
aa.aa

BMC Medical

46.34
46.7245.81+0.15%1.63M
aa.aa

Huaxia Eye Hospital

14.93
15.0314.83+0.13%2.14M
aa.aa

Glory View Technology

165.07
175.20163.17-6.66%9.18M
aa.aa

Shijiazhuang Shangtai Technology

46.79
47.5946.40-1.80%4.51M
aa.aa

Ferrotec An Hui Technology

46.91
51.8546.66-7.51%28.28M
aa.aa

Chuzhou Duoli Automotive Technology

16.79
17.3516.66-2.04%3.67M
aa.aa

Sichuan Rongda Gold

43.70
45.7843.55-6.44%8.04M
aa.aa

Hubei Hongyuan Pharmaceutical

17.10
17.8417.02-3.23%5.54M
aa.aa

Zhejiang Taotao Vehicles

229.61
240.00226.00-2.90%652.84K
aa.aa

Shenzhen CECport Technologies

23.06
24.5022.91-5.57%13.64M
aa.aa

Sanbo Hospital Management

48.29
50.3648.12-3.32%3.36M
aa.aa

Shenzhen Manst Tech

30.16
31.9629.73-3.64%2.2M
aa.aa

Hengbo Holdings

57.73
60.7957.29-3.94%3.11M
aa.aa

Hicon Network Technology Shandong

20.06
20.3019.61+1.67%8.09M
aa.aa

Guangdong Mingyang Electric

33.99
35.3633.66-3.19%6M
aa.aa

Longhorn Auto

90.79
93.8889.68-3.21%996.18K
aa.aa

Shandong Hitech Spring Material

55.02
57.1554.66-3.74%3.74M
aa.aa

Shenzhen Zesum Technology

182.00
204.82180.50-11.65%6.79M
aa.aa

Sailvan Times

23.83
24.6523.62-1.53%4.97M
aa.aa

Harbin Fuerjia Technology

20.61
21.0520.53-1.29%1.56M
aa.aa

Tianjin Guoan Mengguli New

15.02
15.6514.85-3.59%8.95M
aa.aa

Googol Technology

26.73
27.6726.44-3.19%6.11M
aa.aa

Jiujiang Defu Technology

93.80
103.1793.01-9.20%28.38M
aa.aa

Zhejiang Sling Automobile Bearing

91.37
95.7090.57-1.45%9.21M
aa.aa

Guangdong Feinan Resources

23.87
25.1123.80-5.43%10.84M
aa.aa

SFC Holdings

6.75
7.266.71+0.30%23.1M
aa.aa

Guangdong Suqun New Material

112.60
125.19110.71-9.42%4.87M
aa.aa

Shenzhen Ampron Technology

52.76
56.2052.27-5.02%3.13M
aa.aa

Dalian Dalicap Technology

24.33
26.7624.24-9.11%22.68M
aa.aa

XiAn NovaStar Tech

156.03
159.49155.97-1.93%711.13K
aa.aa

Pamica Technology

81.00
87.8780.00-7.84%2.38M
aa.aa

Guangdong Huicheng Vacuum

157.65
173.51154.80-7.00%4.21M
aa.aa

Sinolong New Materials

19.32
20.1019.14-3.16%3.82M
aa.aa

Ugreen

50.05
52.9049.95-4.68%3.99M
aa.aa

Flaircomm Microelectronics

76.26
78.8675.98-2.85%693.23K
aa.aa

Hebei Broadcasting Wireless Media

21.78
22.6621.76-3.20%6.15M
aa.aa

Zhonghe Shangda

22.02
23.0121.75-4.01%3.97M
aa.aa

Sichuan 6912 Communication

111.40
115.96111.21-3.94%1.09M
aa.aa

Suzhou Tianmai Thermal Technology

301.40
326.00298.01-7.09%2.93M
aa.aa

Hanshow Technology

38.96
40.1938.90-2.84%3.51M
aa.aa

Shenzhen SOFARSOLAR

21.49
22.2021.21-2.10%2.34M
aa.aa

CAC Nantong Chemical

21.64
22.1721.60-1.90%946.7K
aa.aa

Ongoal Tech

62.80
65.4161.37-3.95%2.24M
aa.aa

HENGHUI Technology

51.80
55.0050.88-7.04%9.46M
aa.aa

Higold

32.92
34.9932.91-5.57%2.47M
aa.aa

Shanghai C D INNOSTIC Medical

18.28
19.4818.27-7.26%3.67M
aa.aa

MarcoPolo Holdings

15.78
16.1215.78-1.99%2.31M
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ