שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
5I5j Holding Group Co Ltd | 2.51 | 2.57 | 2.61 | 2.49 | -2.33% | 244.79M | 2.51-2.33% | 10:00:00 | |
Huawen Media Investment Corp | 1.17 | 1.06 | 1.17 | 1.03 | +10.38% | 141.37M | 1.17+10.38% | 10:00:00 | |
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.35 | 14.58 | 15.84 | 14.44 | +5.28% | 117.52M | 15.35+5.28% | 09:57:00 | |
Zhejiang Huace Film TV Co | 6.02 | 5.75 | 6.05 | 5.78 | +4.70% | 100.67M | 6.02+4.70% | 09:57:00 | |
Guangdong Dongfang Precision Science & Technology Co Ltd | 5.50 | 5.00 | 5.50 | 4.96 | +10.00% | 99.16M | 5.50+10.00% | 10:00:00 |
שם | מחיר |
---|---|
300762 Jushri Tech | 16.36+1.72+11.75% |
000793 Huawen Media A | 1.17+0.11+10.38% |
000158 Changshan A | 6.12+0.56+10.07% |
002611 Dongfang Precisn A | 5.50+0.50+10.00% |
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
שם | מחיר |
---|---|
000501 Wushang | 6.80-0.57-7.73% |
002549 Kaimeite Gases A | 5.52-0.41-6.91% |
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
000976 Guangdong Kaiping Chunhui Ltd | 0.47-0.02-4.08% |
000680 Shantui Constr A | 6.87-0.28-3.92% |