שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 3.99 | 3.97 | 4.02 | 3.95 | +0.50% | 91.44M | 3.99+0.50% | 17/05 | |
Guangdong Baolihua New Energy Stock Co LTD | 5.35 | 5.38 | 5.42 | 5.27 | -0.56% | 49.5M | 5.35-0.56% | 17/05 | |
Guangdong Electric Power Development Co Ltd | 5.63 | 5.55 | 5.65 | 5.53 | +1.44% | 43.5M | 5.63+1.44% | 17/05 | |
Jilin Power Share Co Ltd | 5.11 | 5.08 | 5.15 | 5.05 | +0.59% | 37.89M | 5.11+0.59% | 17/05 | |
CHN Energy Changyuan Electric Power Co Ltd | 5.00 | 4.94 | 5.07 | 4.92 | +1.21% | 35.95M | 5.00+1.21% | 17/05 |
שם | מחיר |
---|---|
001289 China Longyuan Power | 18.16+0.28+1.57% |
000685 Zs Utilities A | 7.90+0.12+1.54% |
000539 Guangdong Elec A | 5.63+0.08+1.44% |
000966 CHN Energy Changyuan Electric Power | 5.00+0.06+1.21% |
000591 CECEP Solar Energy | 5.21+0.05+0.97% |
שם | מחיר |
---|---|
000690 Baolihua A | 5.35-0.03-0.56% |
002608 Jiangsu Guoxin | 8.09-0.04-0.49% |
000598 Xingrong Invest A | 7.39-0.02-0.27% |
000883 Hubei Energy Group Co Ltd | 5.84+0.01+0.17% |
000027 Sz Energy A | 7.41+0.02+0.27% |