| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.96 | 4.95 | 5.01 | 4.91 | +0.20% | 106.2M | 4.96+0.20% | 10:44:59 | |
Jilin Power Share Co Ltd | 5.06 | 5.14 | 5.18 | 5.06 | -1.56% | 30.55M | 5.06-1.56% | 10:44:59 | |
Chengdu Xingrong Investment Co Ltd | 7.69 | 7.56 | 7.78 | 7.58 | +1.72% | 22.7M | 7.69+1.72% | 10:44:59 | |
Hubei Energy Group Co Ltd | 5.39 | 5.43 | 5.47 | 5.37 | -0.74% | 16.7M | 5.39-0.74% | 10:44:59 | |
CECEP Solar Energy Co Ltd | 4.25 | 4.31 | 4.34 | 4.24 | -1.39% | 16.33M | 4.25-1.39% | 10:44:59 |
| שם | מחיר |
|---|---|
000598 Xingrong Invest A | 7.69+0.13+1.72% |
003816 CGN | 4.96+0.01+0.20% |
000027 Sz Energy A | 6.66-0.04-0.60% |
000685 Zs Utilities A | 7.26-0.05-0.68% |
000883 Hubei Energy Group Co Ltd | 5.39-0.04-0.74% |
| שם | מחיר |
|---|---|
000966 CHN Energy Changyuan Electric Power | 4.18-0.10-2.34% |
000539 Guangdong Elec A | 4.67-0.11-2.30% |
001289 China Longyuan Power | 17.17-0.33-1.89% |
002608 Jiangsu Guoxin | 7.11-0.13-1.80% |
003039 Guangdong Shunkong Development Co | 11.74-0.20-1.68% |