אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 09:57:00 | ||
Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 09:56:45 | ||
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 09:57:00 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 10:00:00 | ||
Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 09:57:00 | ||
Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 09:57:00 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 09:57:00 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 09:57:00 | ||
Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 10:00:00 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 10:00:00 | ||
Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 09:57:00 | ||
Contec Medical | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 09:57:00 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 10:00:00 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 10:00:00 | ||
Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 09:57:00 | ||
Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 09:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 09:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 09:57:00 | ||
Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 09:57:00 | ||
Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 09:57:00 | ||
Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 10:00:00 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 10:00:00 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 09:57:00 | ||
Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 09:57:00 | ||
Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 09:56:51 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 09:56:57 | ||
Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 10:00:00 | ||
Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 09:56:57 | ||
Meinian Onehealth Healthcare | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 09:57:00 | ||
National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 10:00:00 | ||
New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 09:56:51 | ||
Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 09:57:00 | ||
PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 09:57:00 | ||
Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 09:57:00 | ||
Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 09:56:57 | ||
Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 09:57:00 | ||
Shandong Intco Medical | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 09:57:00 | ||
Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 09:56:57 | ||
Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 09:56:57 | ||
Sinocare Inc | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 09:56:51 | ||
SonoScape Medical | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 09:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 09:56:57 | ||
Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 09:57:00 | ||
Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 09:56:57 | ||
Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 10:00:00 | ||
Xizang Haisco Pharmaceutical A | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 09:57:00 | ||
Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 09:56:54 | ||
Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 09:57:00 | ||
Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 09:57:00 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 09:56:57 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 09:57:00 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה