אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
13.25 | 13.56 | 13.16 | -2.00% | 5.93M | xx.xx | ||
4.39 | 4.47 | 4.38 | -0.23% | 4.89M | xx.xx | ||
92.70 | 93.48 | 91.73 | +0.15% | 2.78M | xx.xx | ||
32.80 | 33.52 | 32.71 | -0.85% | 2.58M | xx.xx | ||
42.12 | 43.92 | 41.91 | -3.84% | 7.52M | xx.xx | ||
5.05 | 5.14 | 5.04 | -0.79% | 7.54M | xx.xx | ||
3.37 | 3.41 | 3.36 | -0.30% | 7.88M | xx.xx | ||
27.41 | 27.75 | 27.23 | -1.01% | 8.13M | xx.xx | ||
15.22 | 15.52 | 15.22 | -1.81% | 11.21M | xx.xx | ||
23.55 | 23.69 | 23.26 | -0.68% | 5.29M | xx.xx | ||
36.40 | 37.28 | 36.34 | -1.81% | 5.17M | xx.xx | ||
13.65 | 13.77 | 13.63 | -0.15% | 4.85M | xx.xx | ||
37.22 | 38.12 | 37.17 | -1.79% | 2.86M | xx.xx | ||
61.16 | 62.70 | 61.02 | -2.58% | 4.09M | xx.xx | ||
7.68 | 7.92 | 7.65 | -2.54% | 49.14M | xx.xx | ||
8.61 | 8.78 | 8.58 | -0.58% | 2.54M | xx.xx | ||
26.32 | 27.06 | 26.13 | -2.34% | 3.07M | xx.xx | ||
15.31 | 15.47 | 15.18 | -0.84% | 7.28M | xx.xx | ||
29.73 | 30.34 | 29.57 | -1.49% | 10.82M | xx.xx | ||
30.43 | 31.20 | 30.24 | -2.62% | 2.49M | xx.xx | ||
12.24 | 12.48 | 12.18 | -1.84% | 5.28M | xx.xx | ||
51.13 | 52.30 | 51.02 | -1.64% | 5.89M | xx.xx | ||
15.04 | 15.41 | 14.99 | -2.27% | 7.93M | xx.xx | ||
5.21 | 5.32 | 5.19 | -1.14% | 5.41M | xx.xx | ||
19.50 | 20.00 | 19.35 | -1.37% | 20.01M | xx.xx | ||
10.87 | 11.29 | 10.87 | -2.51% | 12.27M | xx.xx | ||
27.00 | 27.90 | 26.73 | -2.88% | 4.04M | xx.xx | ||
14.11 | 14.31 | 13.98 | -0.63% | 9.44M | xx.xx | ||
8.51 | 8.62 | 8.46 | -1.05% | 7.16M | xx.xx | ||
10.30 | 10.44 | 10.15 | +0.20% | 49.48M | xx.xx | ||
27.58 | 28.00 | 27.21 | -0.14% | 12.06M | xx.xx | ||
11.29 | 11.48 | 11.27 | -0.70% | 10.5M | xx.xx | ||
12.06 | 12.19 | 11.78 | +1.69% | 7.56M | xx.xx | ||
34.08 | 34.70 | 33.95 | -1.05% | 2.34M | xx.xx | ||
47.08 | 47.88 | 46.41 | +0.17% | 5.68M | xx.xx | ||
11.82 | 12.04 | 11.70 | +0.17% | 6.57M | xx.xx | ||
3.84 | 3.87 | 3.78 | +0.52% | 27.73M | xx.xx | ||
12.31 | 12.75 | 12.10 | -1.60% | 8.05M | xx.xx | ||
11.21 | 11.36 | 11.19 | -0.62% | 2.89M | xx.xx | ||
3.11 | 3.16 | 3.10 | -1.27% | 16.76M | xx.xx | ||
23.84 | 24.63 | 23.77 | -2.54% | 2.36M | xx.xx | ||
21.41 | 22.23 | 21.34 | -1.61% | 6.25M | xx.xx | ||
23.64 | 24.26 | 23.60 | -2.11% | 3.18M | xx.xx | ||
15.55 | 15.76 | 15.43 | -0.32% | 4.13M | xx.xx | ||
15.59 | 15.79 | 15.43 | -0.57% | 6.43M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
35.75 | 36.89 | 35.40 | -3.54% | 4.07M | xx.xx | ||
19.69 | 20.10 | 19.60 | -1.70% | 4.01M | xx.xx | ||
26.81 | 27.23 | 26.61 | -2.15% | 5.31M | xx.xx | ||
63.69 | 65.16 | 63.15 | -0.61% | 2.78M | xx.xx | ||
32.47 | 33.11 | 32.35 | -1.58% | 3.67M | xx.xx | ||
34.93 | 35.39 | 34.80 | -0.40% | 1.28M | xx.xx | ||
27.30 | 27.77 | 27.10 | -1.94% | 9.68M | xx.xx | ||
17.87 | 18.10 | 17.72 | -1.00% | 3.69M | xx.xx | ||
25.36 | 25.76 | 25.13 | 0.00% | 879.12K | xx.xx | ||
17.13 | 17.60 | 17.07 | -1.89% | 1.16M | xx.xx | ||
26.62 | 27.16 | 26.41 | -0.60% | 2.45M | xx.xx | ||
281.49 | 285.21 | 278.88 | -1.30% | 2.11M | xx.xx | ||
18.64 | 18.93 | 18.28 | +0.70% | 8.16M | xx.xx | ||
62.28 | 63.90 | 61.40 | -1.52% | 4.26M | xx.xx | ||
52.05 | 52.17 | 50.76 | +1.21% | 1.66M | xx.xx | ||
13.00 | 13.12 | 12.95 | -0.23% | 1.65M | xx.xx | ||
166.10 | 170.55 | 163.71 | -2.61% | 2.97M | xx.xx | ||
61.54 | 62.17 | 60.83 | +0.67% | 542.44K | xx.xx |