| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jizhong Energy Resources Co Ltd | 5.72 | 5.83 | 5.78 | 5.65 | -1.89% | 30.16M | 5.72-1.89% | 22/07 | |
Shanxi Xishan Coal and Electricity Power Co Ltd | 8.51 | 8.65 | 8.65 | 8.45 | -1.62% | 18.85M | 8.51-1.62% | 22/07 | |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 19.41 | 19.56 | 19.64 | 18.98 | -0.77% | 16.46M | 19.41-0.77% | 22/07 | |
Shanxi Meijin Energy Co Ltd | 4.64 | 4.62 | 4.67 | 4.60 | +0.43% | 16.17M | 4.64+0.43% | 22/07 | |
Yantai Jereh Oilfield Services Group Co Ltd | 31.72 | 32.97 | 32.94 | 31.69 | -3.79% | 11.07M | 31.72-3.79% | 22/07 |
| שם | מחיר |
|---|---|
000723 Meijin Energy A | 4.64+0.02+0.43% |
002221 Oriental Energy A | 8.06-0.06-0.74% |
002128 Huolinhe Coal A | 19.41-0.15-0.77% |
000983 Xishan Coal A | 8.51-0.14-1.62% |
000937 Jizhong Energy A | 5.72-0.11-1.89% |
| שם | מחיר |
|---|---|
002353 Jereh Oilfield A | 31.72-1.25-3.79% |
000937 Jizhong Energy A | 5.72-0.11-1.89% |
000983 Xishan Coal A | 8.51-0.14-1.62% |
002128 Huolinhe Coal A | 19.41-0.15-0.77% |
002221 Oriental Energy A | 8.06-0.06-0.74% |