שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 19/04 | |
GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 | |
Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 19/04 |
שם | מחיר | |
---|---|---|
000983 Xishan Coal A | 11.32 | 0.00 | 0.00%
002340 GEM | 6.20 | -0.14 | -2.21%
002594 BYD A | 210.13 | -3.47 | -1.63%
002049 Unigroup Guoxin Microelectronics | 59.78 | -0.98 | -1.61%
000792 Qinghai Saltlake A | 17.40 | +0.89 | +5.39%
שם | מחיר | |
---|---|---|
000069 Chinese Town A | 2.40 | -0.05 | -2.04%
000002 China Vanke A | 6.70 | -0.18 | -2.62%
300059 East Money Information | 12.34 | -0.13 | -1.04%
002352 S.F. Holding Co | 34.40 | -0.50 | -1.43%
001979 China Merchants Shekou | 8.24 | -0.11 | -1.32%