שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.26 | 4.43 | 4.39 | 4.24 | -3.84% | 496.7M | 4.26-3.84% | 05:30:00 | |
East Money Information Co Ltd | 22.10 | 23.01 | 22.93 | 21.96 | -3.96% | 303.85M | 22.10-3.96% | 05:30:00 | |
TCL Corp | 4.86 | 5.07 | 5.03 | 4.85 | -4.14% | 325.87M | 4.86-4.14% | 05:30:00 | |
GEM Co Ltd | 6.24 | 6.42 | 6.41 | 6.23 | -2.80% | 31.51M | 6.24-2.80% | 05:30:00 | |
Focus Media Information Technology Co Ltd | 6.64 | 6.69 | 6.75 | 6.58 | -0.75% | 58.98M | 6.64-0.75% | 05:30:00 |
שם | מחיר |
---|---|
000983 Xishan Coal A | 7.85-0.12-1.51% |
002340 GEM | 6.24-0.18-2.80% |
002594 BYD A | 266.60-7.43-2.71% |
002049 Unigroup Guoxin Microelectronics | 57.96-2.40-3.98% |
000792 Qinghai Saltlake A | 16.07-0.61-3.66% |
שם | מחיר |
---|---|
000069 Chinese Town A | 2.49-0.07-2.73% |
000002 China Vanke A | 6.86-0.19-2.70% |
300059 East Money Information | 22.10-0.91-3.96% |
002352 S.F. Holding Co | 39.41-0.83-2.06% |
001979 China Merchants Shekou | 9.60-0.26-2.64% |