הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
15,066.69
-68.59
-0.45%
- מחזור ע.נ: 377,699,857
- פתיחה: 15,159.49
- טווח יומי: 15,066.69 - 15,159.49
Swiss Performance
15,066.69
-68.59
-0.45%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Swiss Performance - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Swiss Performance. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelleron Industries | 35.86 | 36.70 | 35.82 | -0.36 | -0.99% | 216.38K | 18:31:00 | ||
| Addex Therapeutics Ltd | 0.061 | 0.070 | 0.060 | -0.002 | -3.17% | 3.77M | 30/04 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.50 | +0.50% | 0.01K | 18:31:00 | ||
| Aevis Victoria | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 1.38K | 18:31:00 | ||
| Airesis SA | 0.490 | 0.490 | 0.482 | -0.025 | -4.85% | 3.49K | 18:31:00 | ||
| Alcon | 71.10 | 72.02 | 70.90 | -0.72 | -1.00% | 877.64K | 30/04 | ||
| Allreal Holding | 148.60 | 150.60 | 148.60 | -1.80 | -1.20% | 33.36K | 18:31:00 | ||
| Also Holding AG | 227.00 | 230.50 | 225.50 | -2.50 | -1.09% | 6.39K | 18:32:00 | ||
| Aluflexpack | 14.70 | 14.75 | 14.60 | +0.05 | +0.34% | 7.02K | 18:31:00 | ||
| ams OSRAM AG | 1.12 | 1.13 | 1.09 | -0.00 | -0.31% | 5.30M | 18:31:00 | ||
| APG SGA SA | 208.00 | 217.00 | 208.00 | -18.00 | -7.96% | 2.91K | 18:32:00 | ||
| Arbonia | 12.14 | 12.30 | 12.14 | -0.06 | -0.49% | 76.79K | 18:31:00 | ||
| Arundel | 0.151 | 0.170 | 0.151 | -0.019 | -11.18% | 10.00K | 11:03:00 | ||
| Aryzta | 1.7450 | 1.7500 | 1.7100 | +0.0210 | +1.22% | 2.33M | 30/04 | ||
| Ascom Holding AG | 7.40 | 7.47 | 7.35 | -0.05 | -0.67% | 41.80K | 18:31:00 | ||
| Asmallworld | 1.510 | 1.530 | 1.510 | -0.020 | -1.31% | 1.63K | 11:05:00 | ||
| Autoneum Holding AG | 147.40 | 153.60 | 147.40 | -6.00 | -3.91% | 3.73K | 18:31:00 | ||
| Avolta | 34.98 | 35.48 | 34.80 | +0.02 | +0.06% | 379.58K | 30/04 | ||
| BACHEM HOLDING AG | 80.15 | 80.80 | 79.10 | -1.05 | -1.29% | 67.76K | 18:32:00 | ||
| Baloise Hld | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 30/04 | ||
| Banque Cantonale | 96.20 | 97.10 | 96.20 | 0.00 | 0.00% | 77.47K | 18:31:00 | ||
| Banque Cantonale de Geneve | 298.00 | 303.00 | 296.00 | -2.00 | -0.67% | 0.94K | 18:31:00 | ||
| Banque Cantonale Du Jura | 63.00 | 63.00 | 62.00 | +1.50 | +2.44% | 0.21K | 18:32:00 | ||
| Banque Cantonale du Valais | 114.50 | 114.50 | 112.50 | -1.50 | -1.29% | 0.39K | 18:31:00 | ||
| Barry Callebaut | 1,484.0 | 1,493.0 | 1,394.0 | +99.0 | +7.15% | 36.91K | 18:31:00 | ||
| Basellandschaftliche Kantonalbank | 874.00 | 874.00 | 866.00 | +6.00 | +0.69% | 0.43K | 18:31:00 | ||
| Basilea Pharmaceutica AG | 39.50 | 40.40 | 39.05 | -0.70 | -1.74% | 35.72K | 18:31:00 | ||
| Basler Kantonalbank | 66.60 | 68.00 | 65.40 | -0.20 | -0.30% | 10.05K | 18:31:00 | ||
| BB Biotech AG | 41.35 | 41.50 | 40.90 | +0.10 | +0.24% | 56.42K | 18:31:00 | ||
| Belimo Holding | 426.6 | 431.6 | 425.0 | -2.8 | -0.65% | 11.54K | 18:32:00 | ||
| Bell AG | 266.50 | 271.00 | 266.50 | -1.50 | -0.56% | 1.12K | 18:31:00 | ||
| Bellevue Group AG | 18.25 | 19.00 | 18.25 | -0.80 | -4.20% | 31.29K | 18:31:00 | ||
| Bergbahnen Engelberg Truebsee | 41.80 | 41.80 | 41.40 | +0.60 | +1.46% | 1.35K | 18:31:00 | ||
| Berner Kantonalbank AG | 251.00 | 252.00 | 250.00 | -1.00 | -0.40% | 1.72K | 30/04 | ||
| BKW AG | 136.30 | 137.40 | 134.70 | -0.60 | -0.44% | 48.07K | 18:31:00 | ||
| Bossard Holding AG | 210.00 | 213.50 | 208.50 | 0.00 | 0.00% | 7.27K | 18:31:00 | ||
| Bucher Industries | 355.00 | 361.00 | 355.00 | -5.50 | -1.53% | 17.17K | 18:31:00 | ||
| Burckhardt Compression | 586.00 | 595.00 | 585.00 | -5.00 | -0.85% | 3.03K | 18:31:00 | ||
| Burkhalter Holding AG | 100.80 | 101.00 | 100.60 | -0.20 | -0.20% | 3.50K | 18:39:00 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,030.00 | 0.00 | 0.00% | 0.06K | 17:10:00 | ||
| Bystronic AG | 409.50 | 421.00 | 409.50 | -12.00 | -2.85% | 1.25K | 18:31:00 | ||
| Calida Holding AG | 28.95 | 29.10 | 28.60 | +0.10 | +0.35% | 171.54K | 18:31:00 | ||
| Carlo Gavazzi Holding AG | 304.00 | 305.00 | 304.00 | +4.00 | +1.33% | 0.30K | 18:31:00 | ||
| Cembra Money Bank AG | 70.40 | 71.05 | 69.85 | -0.20 | -0.28% | 66.64K | 18:31:00 | ||
| CI Com SA | 1.310 | 1.310 | 1.200 | +0.000 | +0.00% | 0 | 29/04 | ||
| Cicor Technologies Ltd | 50.20 | 50.20 | 49.90 | +0.30 | +0.60% | 0.39K | 18:32:00 | ||
| Clariant | 13.78 | 14.07 | 13.36 | +0.36 | +2.68% | 1.61M | 18:31:00 | ||
| Coltene Holding AG | 51.40 | 52.60 | 51.20 | -0.80 | -1.53% | 2.89K | 18:31:00 | ||
| Comet | 293.00 | 298.50 | 293.00 | -2.50 | -0.85% | 10.48K | 18:31:00 | ||
| Compagnie Financiere Tradition | 145.00 | 145.00 | 143.50 | 0.00 | 0.00% | 1.68K | 18:31:00 | ||
| COSMO Pharma | 72.30 | 74.10 | 71.90 | +0.20 | +0.28% | 11.88K | 18:32:00 | ||
| CPH Chemie und Papier Holding | 86.00 | 87.60 | 86.00 | -1.60 | -1.83% | 1.15K | 18:31:00 | ||
| Daetwyl I | 191.00 | 199.00 | 181.00 | +14.20 | +8.03% | 54.13K | 18:31:00 | ||
| DKSH Holding | 59.90 | 60.50 | 59.90 | -0.30 | -0.50% | 57.59K | 18:32:00 | ||
| DocMorris | 82.05 | 86.90 | 82.05 | -3.65 | -4.26% | 78.17K | 18:31:00 | ||
| Dorma Kaba Holding | 490.50 | 495.50 | 487.50 | -2.00 | -0.41% | 3.14K | 18:32:00 | ||
| Dottikon Es Holding AG | 240.00 | 240.00 | 238.00 | +0.50 | +0.21% | 3.81K | 18:31:00 | ||
| Edisun Power Europe AG | 100.00 | 100.00 | 99.00 | 0.00 | 0.00% | 0.05K | 18:31:00 | ||
| EFG International AG | 10.68 | 10.82 | 10.68 | -0.10 | -0.93% | 218.83K | 18:31:00 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Emmi AG | 895.00 | 900.00 | 884.00 | +6.00 | +0.67% | 2.87K | 18:31:00 | ||
| Ems Chemie Hld | 737.00 | 745.00 | 733.00 | -1.00 | -0.14% | 19.04K | 18:31:00 | ||
| Evolva Holding | 1.0100 | 1.0100 | 0.9400 | +0.0700 | +7.45% | 2.49K | 18:31:00 | ||
| Feintool International Holding | 17.75 | 18.00 | 17.60 | -0.15 | -0.84% | 4.45K | 18:31:00 | ||
| Flughafen Zurich | 184.20 | 189.00 | 184.20 | -4.70 | -2.49% | 65.45K | 18:32:00 | ||
| Forbo Holding AG | 1,064.00 | 1,080.00 | 1,062.00 | -18.00 | -1.66% | 1.30K | 18:31:00 | ||
| Fundamenta Real Estate | 16.60 | 16.60 | 16.45 | +0.15 | +0.91% | 38.45K | 18:32:00 | ||
| Galderma | 68.50 | 70.00 | 68.41 | +0.18 | +0.26% | 145.27K | 18:31:00 | ||
| Galenica Sante | 70.25 | 70.65 | 70.00 | -0.30 | -0.43% | 67.09K | 18:31:00 | ||
| GAM Holding | 0.285 | 0.285 | 0.265 | +0.021 | +7.95% | 87.50K | 18:31:00 | ||
| Geberit | 493.60 | 499.80 | 493.40 | -5.10 | -1.02% | 65.29K | 18:31:00 | ||
| Georg Fischer | 64.50 | 65.20 | 64.50 | -0.45 | -0.69% | 118.44K | 18:32:00 | ||
| Glarner Kantonalbank | 21.60 | 21.60 | 21.40 | -0.80 | -3.57% | 10.69K | 18:31:00 | ||
| Graubuendner Kantonalbank | 1,780.00 | 1,780.00 | 1,755.00 | +35.00 | +2.01% | 0.10K | 18:32:00 | ||
| Groupe Minoteries SA | 264.00 | 272.00 | 262.00 | -6.00 | -2.22% | 0.08K | 18:31:00 | ||
| Gurit Holding AG | 59.00 | 60.60 | 59.00 | -2.00 | -3.28% | 6.25K | 18:31:00 | ||
| Helvetia | 120.30 | 121.30 | 119.70 | +0.70 | +0.59% | 92.54K | 18:32:00 | ||
| HIAG Immobilien Holding AG | 74.20 | 75.00 | 74.00 | -0.60 | -0.80% | 2.49K | 18:31:00 | ||
| Highlight Event Entertainment | 8.80 | 8.90 | 8.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| Hochdorf Holding AG | 5.00 | 7.72 | 1.40 | +3.60 | +257.14% | 179.90K | 30/04 | ||
| Holcim | 77.18 | 79.30 | 77.08 | -1.76 | -2.23% | 1.52M | 30/04 | ||
| Huber+suhner AG | 73.50 | 75.20 | 73.10 | -2.10 | -2.78% | 15.70K | 18:31:00 | ||
| Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,100.0 | +20.0 | +0.48% | 0.02K | 18:32:00 | ||
| Idorsia | 1.81 | 1.87 | 1.78 | -0.06 | -2.95% | 392.90K | 18:32:00 | ||
| Implenia | 33.75 | 34.55 | 33.55 | -0.85 | -2.46% | 23.56K | 18:31:00 | ||
| Ina Invest Holding | 18.50 | 18.60 | 18.40 | 0.00 | 0.00% | 3.22K | 18:31:00 | ||
| Inficon Holding | 1,286.00 | 1,314.00 | 1,286.00 | -18.00 | -1.38% | 2.53K | 18:31:00 | ||
| Interroll Holding AG | 2,970.0 | 2,990.0 | 2,955.0 | -5.0 | -0.17% | 0.48K | 30/04 | ||
| Intershop Holding AG | 123.40 | 124.00 | 123.20 | -0.20 | -0.16% | 12.70K | 18:32:00 | ||
| Investis | 98.60 | 98.60 | 98.20 | +0.40 | +0.41% | 0.18K | 18:31:00 | ||
| IVF Hartmann Holding AG | 139.00 | 139.00 | 136.00 | -1.00 | -0.71% | 0.46K | 30/04 | ||
| Jungfraubahn | 204.00 | 209.50 | 204.00 | -4.50 | -2.16% | 2.36K | 18:31:00 | ||
| Kardex | 244.00 | 247.50 | 243.50 | +0.50 | +0.21% | 7.94K | 18:31:00 | ||
| Klingelnberg | 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 0.44K | 18:31:00 | ||
| Komax Holding | 158.80 | 161.80 | 158.80 | -1.40 | -0.87% | 12.75K | 18:31:00 | ||
| Kudelski | 1.43 | 1.43 | 1.38 | -0.01 | -0.69% | 30.76K | 18:31:00 | ||
| Kuehne & Nagel | 243.70 | 248.70 | 243.70 | -0.80 | -0.33% | 210.75K | 18:31:00 | ||
| Kuros Biosciences | 6.480 | 6.630 | 6.180 | +0.080 | +1.25% | 239.51K | 18:31:00 | ||
| Landis+Gyr | 68.20 | 69.60 | 68.20 | -1.10 | -1.59% | 33.52K | 18:31:00 | ||
| Lastminute.com | 21.15 | 21.60 | 21.10 | -0.95 | -4.30% | 5.60K | 18:31:00 | ||
| Leclanche SA | 0.580 | 0.600 | 0.542 | -0.020 | -3.33% | 134.59K | 18:31:00 | ||
| Lem Holding SA | 1,566.00 | 1,594.00 | 1,566.00 | -2.00 | -0.13% | 0.49K | 18:31:00 | ||
| Leonteq AG | 24.15 | 24.55 | 24.00 | -0.25 | -1.02% | 20.54K | 18:31:00 | ||
| Liechtensteinische Landesbank | 70.30 | 71.00 | 70.00 | -0.20 | -0.28% | 7.34K | 18:31:00 | ||
| Lindt & Spruengli N | 106,400.0 | 107,800.0 | 102,600.0 | +3800.0 | +3.70% | 0.17K | 18:31:00 | ||
| Lindt & Spruengli Part | 10,610.0 | 10,820.0 | 10,200.0 | +420.0 | +4.12% | 10.11K | 30/04 | ||
| Logitech | 72.06 | 80.30 | 68.50 | -0.72 | -0.99% | 3.07M | 18:31:00 | ||
| Lonza | 510.40 | 523.00 | 505.00 | -12.00 | -2.30% | 236.27K | 18:32:00 | ||
| Luzerner Kantonalbank AG | 67.90 | 68.50 | 67.70 | -0.90 | -1.31% | 12.39K | 18:31:00 | ||
| MCH Group AG | 5.40 | 5.50 | 5.40 | -0.10 | -1.82% | 7.30K | 18:31:00 | ||
| Medacta | 111.40 | 112.00 | 110.20 | 0.00 | 0.00% | 10.38K | 18:31:00 | ||
| Medartis | 80.20 | 81.10 | 80.10 | -0.80 | -0.99% | 4.62K | 18:31:00 | ||
| medmix | 15.10 | 15.32 | 15.00 | -0.16 | -1.05% | 16.50K | 18:31:00 | ||
| Metall Zug AG | 1,270.0 | 1,280.0 | 1,260.0 | -25.0 | -1.93% | 0.08K | 30/04 | ||
| Meyer Burger Tech AG | 0.0115 | 0.0143 | 0.0115 | -0.0020 | -14.81% | 325.25M | 18:31:00 | ||
| Mikron Holding AG | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 4.06K | 18:31:00 | ||
| mobilezone ag | 13.22 | 13.36 | 13.20 | -0.06 | -0.45% | 50.09K | 18:31:00 | ||
| Mobimo Holding | 257.00 | 260.00 | 257.00 | -3.00 | -1.15% | 12.34K | 18:31:00 | ||
| Molecular Partners AG | 3.29 | 3.36 | 3.18 | +0.10 | +3.30% | 7.04K | 18:31:00 | ||
| Montana Aerospace AG | 17.76 | 17.94 | 17.66 | -0.04 | -0.22% | 38.29K | 18:32:00 | ||
| Newron Pharmaceuticals | 8.21 | 9.29 | 7.75 | +0.57 | +7.46% | 817.57K | 18:31:00 | ||
| Novavest | 34.00 | 34.40 | 33.60 | -0.40 | -1.16% | 7.48K | 18:31:00 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | -0.00 | -11.11% | 157.01K | 18:31:00 | ||
| OC Oerlikon Corp | 3.99 | 4.07 | 3.98 | -0.02 | -0.50% | 243.80K | 18:31:00 | ||
| Orascom Development | 4.20 | 4.25 | 4.11 | +0.09 | +2.19% | 3.29K | 18:31:00 | ||
| Orell Fuessli Holding AG | 80.00 | 80.00 | 79.60 | 0.00 | 0.00% | 0.24K | 18:31:00 | ||
| Orior AG | 65.70 | 66.10 | 64.80 | +0.80 | +1.23% | 9.71K | 18:31:00 | ||
| Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 30/04 | ||
| Peach Property Group AG | 9.44 | 9.92 | 9.44 | -0.11 | -1.15% | 34.17K | 18:31:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0.00K | 18:31:00 | ||
| Phoenix Mecano AG | 494.00 | 494.00 | 485.00 | +5.00 | +1.02% | 1.80K | 18:31:00 | ||
| PIERER Mobility AG | 36.30 | 37.20 | 35.90 | -0.70 | -1.89% | 9.14K | 18:31:00 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 300.00 | +1.00 | +0.33% | 0.27K | 18:31:00 | ||
| PolyPeptide Group AG | 30.30 | 30.75 | 29.95 | -0.10 | -0.33% | 21.45K | 18:31:00 | ||
| Private Equity Holding AG | 69.80 | 70.00 | 69.80 | -2.00 | -2.79% | 0.24K | 18:31:00 | ||
| R S Holding | 10.55 | 10.80 | 10.50 | +0.05 | +0.48% | 41.90K | 18:31:00 | ||
| Relief Therapeutics | 1.2400 | 1.2750 | 1.2350 | -0.0600 | -4.62% | 13.71K | 18:19:00 | ||
| Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 18:31:00 | ||
| Rieter Holding | 129.00 | 129.00 | 127.00 | +1.40 | +1.10% | 3.73K | 18:31:00 | ||
| Roche Holding | 240.80 | 241.20 | 238.80 | -0.40 | -0.17% | 33.51K | 18:31:00 | ||
| Romande Energie Holding SA | 58.00 | 58.20 | 57.20 | 0.00 | 0.00% | 6.10K | 18:31:00 | ||
| Sandoz | 31.15 | 31.36 | 30.61 | +0.49 | +1.60% | 1.28M | 30/04 | ||
| Santhera Pharmaceuticals Holding | 9.26 | 9.59 | 9.21 | -0.16 | -1.70% | 14.69K | 18:31:00 | ||
| Schindler Holding | 224.50 | 225.00 | 222.50 | +1.50 | +0.67% | 19.47K | 18:31:00 | ||
| Schindler Ps | 230.00 | 231.60 | 227.40 | +0.80 | +0.35% | 98.33K | 18:31:00 | ||
| Schlatter Industries AG | 25.80 | 25.80 | 25.80 | +0.00 | +0.00% | 0.27K | 18:31:00 | ||
| Schweiter Tech | 413.00 | 419.00 | 412.00 | -1.00 | -0.24% | 1.97K | 18:31:00 | ||
| Schweizerische Nationalbank | 4,060.0 | 4,060.0 | 3,960.0 | +100.0 | +2.53% | 0.01K | 18:31:00 | ||
| Sensirion | 60.70 | 62.20 | 60.70 | -1.50 | -2.41% | 11.37K | 18:31:00 | ||
| SF Urban Properties | 94.60 | 94.60 | 94.60 | -0.40 | -0.42% | 0.17K | 18:32:00 | ||
| SFS Group AG | 109.40 | 111.20 | 109.40 | -1.80 | -1.62% | 16.22K | 18:32:00 | ||
| SHL Telemedicine | 4.20 | 4.75 | 3.50 | -0.55 | -11.58% | 13.92K | 18:31:00 | ||
| Siegfried Holding Ltd | 882.00 | 886.00 | 875.00 | -4.00 | -0.45% | 3.39K | 18:32:00 | ||
| SIG Group | 18.40 | 18.92 | 18.05 | -0.52 | -2.75% | 1.45M | 18:31:00 | ||
| SKAN | 81.80 | 82.60 | 81.80 | 0.00 | 0.00% | 14.53K | 18:31:00 | ||
| Softwareone | 15.66 | 15.84 | 15.58 | -0.14 | -0.89% | 136.33K | 18:31:00 | ||
| Sonova H Ag | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 114.49K | 18:32:00 | ||
| Spexis | 0.06 | 0.06 | 0.05 | 0.01 | 15.29% | 97.65K | 30/04 | ||
| St Galler Kantonalbank AG | 473.50 | 477.00 | 472.00 | -2.50 | -0.53% | 3.00K | 18:31:00 | ||
| Stadler Rail | 27.30 | 27.95 | 27.30 | -0.50 | -1.80% | 92.11K | 18:31:00 | ||
| Starrag Group Holding AG | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.28K | 18:31:00 | ||
| Straumann Holding AG | 123.00 | 130.60 | 121.90 | -15.80 | -11.38% | 1.24M | 30/04 | ||
| Sulzer | 111.60 | 112.60 | 111.00 | -0.60 | -0.53% | 20.26K | 30/04 | ||
| Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 18:31:00 | ||
| Swatch Group N | 38.20 | 39.10 | 38.20 | -0.60 | -1.55% | 73.22K | 18:31:00 | ||
| Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 18:31:00 | ||
| Swiss Steel Holding | 0.0849 | 0.0867 | 0.0823 | +0.0026 | +3.16% | 617.00K | 18:31:00 | ||
| Swissquote Group Holding SA | 250.00 | 253.00 | 250.00 | -2.80 | -1.11% | 16.67K | 18:31:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 327.00 | 332.20 | 322.20 | -4.60 | -1.39% | 30.77K | 18:32:00 | ||
| Temenos Group AG | 57.50 | 58.40 | 56.45 | +0.90 | +1.59% | 360.62K | 18:31:00 | ||
| Thurgauer Kantonalbank | 127.00 | 127.50 | 126.50 | 0.00 | 0.00% | 0.20K | 18:31:00 | ||
| TX Group | 143.00 | 143.00 | 141.00 | -0.20 | -0.14% | 2.64K | 18:31:00 | ||
| U Blox Holding AG | 85.10 | 87.70 | 85.10 | -2.10 | -2.41% | 11.51K | 30/04 | ||
| V Zug | 57.20 | 58.00 | 56.60 | +0.60 | +1.06% | 1.32K | 18:31:00 | ||
| Valiant | 107.40 | 109.20 | 107.40 | -1.20 | -1.10% | 15.86K | 18:31:00 | ||
| VanEck Genomics and Healthcare Innovators UCITS | 16.43 | 16.43 | 16.43 | 0.00 | 0.00% | 0 | 18/04 | ||
| Varia US | 35.40 | 35.70 | 35.00 | +0.40 | +1.14% | 1.94K | 18:31:00 | ||
| VAT Group | 462.70 | 467.00 | 460.60 | +0.10 | +0.02% | 48.43K | 18:32:00 | ||
| Vaudoise Assurances Holding SA | 447.00 | 453.00 | 447.00 | -4.00 | -0.89% | 1.10K | 18:31:00 | ||
| Vetropack Holding SA | 31.1 | 31.6 | 31.0 | -0.2 | -0.80% | 16.27K | 18:31:00 | ||
| Villars Holding SA | 630.00 | 630.00 | 630.00 | +0.00 | +0.00% | 0.00K | 18:31:00 | ||
| Vontobel Holding | 51.80 | 52.20 | 51.50 | -0.20 | -0.38% | 23.21K | 18:31:00 | ||
| VP Bank AG | 91.60 | 92.00 | 90.40 | -3.40 | -3.58% | 1.71K | 18:31:00 | ||
| VZ Holding AG | 106.20 | 106.60 | 105.00 | +0.80 | +0.76% | 8.29K | 18:31:00 | ||
| Walter Meier | 30.80 | 31.40 | 30.45 | -0.25 | -0.81% | 4.88K | 18:31:00 | ||
| Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 0.02K | 18:31:00 | ||
| Wisekey International | 3.990 | 4.000 | 3.700 | +0.170 | +4.45% | 6.32K | 18:31:00 | ||
| Xlife Sciences | 32.00 | 32.80 | 31.50 | -0.90 | -2.74% | 7.27K | 18:31:00 | ||
| Ypsomed Holding AG | 329.00 | 335.00 | 324.00 | -6.00 | -1.79% | 19.34K | 18:31:00 | ||
| Zehnder | 53.80 | 54.80 | 53.80 | -1.20 | -2.18% | 4.96K | 18:31:00 | ||
| Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.60 | +0.40 | +1.56% | 0.66K | 18:31:00 | ||
| Zug Estates Holding AG | 1,800.0 | 1,805.0 | 1,790.0 | 0.0 | 0.00% | 0.04K | 18:32:00 | ||
| Zuger Kantonalbank | 8,580.0 | 8,580.0 | 8,540.0 | +60.0 | +0.70% | 0.09K | 18:31:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| אדקו | 32.24 | 32.54 | 32.24 | -0.04 | -0.12% | 675.39K | 18:31:00 | ||
| איי. בי. בי. - ABB | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 18:31:00 | ||
| אס. ג'י. אס. - SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 18:32:00 | ||
| אפיק סוויס | 73.80 | 75.00 | 72.80 | +0.60 | +0.82% | 2.02K | 18:31:00 | ||
| ג'וליוס בייר | 49.61 | 50.22 | 49.45 | +0.01 | +0.02% | 556.63K | 18:31:00 | ||
| ג'יבודן | 3,946.00 | 3,969.00 | 3,932.00 | +6.00 | +0.15% | 15.87K | 18:31:00 | ||
| יו. בי. אס גרופ | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 30/04 | ||
| נוברטיס | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
| נסטלה | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
| סוויס אר. אי. | 99.82 | 100.90 | 99.62 | -0.48 | -0.48% | 625.59K | 18:31:00 | ||
| סוויס לייף הולדינג | 621.00 | 626.20 | 620.20 | -2.00 | -0.32% | 67.29K | 18:32:00 | ||
| סוויסקום | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 18:31:00 | ||
| סיקה | 263.30 | 265.50 | 262.70 | -0.80 | -0.30% | 208.55K | 18:39:00 | ||
| פי אס פי סוויס | 113.90 | 114.80 | 113.60 | -1.40 | -1.21% | 148.89K | 18:31:00 | ||
| ציוריך שירותים פיננסיים | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 18:39:00 | ||
| רוש הולדינג | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 |
תחושות השוק שלי
מהי המלצתכם לגבי Swiss Performance?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Swiss Performance
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה