אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
30.68 | 30.76 | 30.54 | +1.39% | 94.1K | xx.xx | ||
140.70 | 142.10 | 140.45 | -0.28% | 72.75K | xx.xx | ||
51.64 | 51.80 | 51.32 | +0.90% | 27.23K | xx.xx | ||
50.14 | 50.40 | 50.00 | +0.72% | 248.25K | xx.xx | ||
78.82 | 79.38 | 78.76 | +0.48% | 116.78K | xx.xx | ||
157.90 | 158.20 | 157.50 | +0.32% | 7.14K | xx.xx | ||
85.90 | 86.04 | 85.28 | +0.99% | 32.08K | xx.xx | ||
14.80 | 14.83 | 14.68 | +1.37% | 58.41K | xx.xx | ||
470.70 | 477.50 | 469.80 | -1.28% | 55.01K | xx.xx | ||
185.00 | 186.25 | 184.45 | -0.24% | 17.48K | xx.xx | ||
653.00 | 662.20 | 648.60 | -1.09% | 12.63K | xx.xx | ||
96.35 | 96.58 | 96.10 | -0.11% | 218.63K | xx.xx | ||
92.24 | 92.86 | 92.14 | -0.30% | 260.83K | xx.xx | ||
106.65 | 108.20 | 106.35 | -1.20% | 122.81K | xx.xx | ||
248.30 | 249.00 | 246.80 | -0.08% | 102.52K | xx.xx | ||
498.20 | 498.50 | 487.60 | +2.40% | 14.82K | xx.xx | ||
508.00 | 509.00 | 505.00 | +0.40% | 7.34K | xx.xx | ||
80.72 | 80.72 | 80.00 | +1.41% | 16.02K | xx.xx | ||
12.400 | 12.480 | 12.040 | +0.65% | 32.25K | xx.xx | ||
4.95 | 4.98 | 4.89 | +1.14% | 31.34K | xx.xx | ||
535.80 | 537.80 | 532.40 | +0.90% | 9.78K | xx.xx | ||
1.27 | 1.28 | 1.25 | +1.93% | 218.33K | xx.xx | ||
440.2 | 442.8 | 439.2 | +0.05% | 1.38K | xx.xx | ||
358.00 | 360.00 | 358.00 | +0.56% | 700 | xx.xx | ||
114.60 | 114.60 | 113.00 | -0.17% | 154 | xx.xx | ||
154.20 | 154.20 | 154.00 | +0.65% | 233 | xx.xx | ||
199.20 | 199.20 | 197.00 | +1.32% | 2.17K | xx.xx | ||
133.00 | 133.60 | 132.20 | +0.45% | 932 | xx.xx | ||
1,392.00 | 1,394.00 | 1,386.00 | +1.16% | 31 | xx.xx | ||
257.50 | 257.50 | 257.50 | +0.19% | 102 | xx.xx | ||
7.78 | 7.80 | 7.64 | 0.00% | 0 | xx.xx | ||
467.50 | 470.00 | 467.50 | -0.64% | 134 | xx.xx | ||
306.20 | 306.80 | 303.80 | +0.33% | 1.68K | xx.xx | ||
216.00 | 216.50 | 215.00 | -0.23% | 432 | xx.xx | ||
54.00 | 54.40 | 54.00 | +0.19% | 666 | xx.xx | ||
898.00 | 904.00 | 898.00 | +0.11% | 42 | xx.xx | ||
94.95 | 95.05 | 94.70 | +0.26% | 2.07K | xx.xx | ||
738.50 | 744.50 | 738.50 | -0.67% | 1.9K | xx.xx | ||
0.8920 | 0.8920 | 0.8920 | -0.45% | 280 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 181 | xx.xx | ||
223.00 | 224.50 | 222.50 | 0.00% | 2.6K | xx.xx | ||
173.20 | 174.80 | 173.20 | +0.12% | 861 | xx.xx | ||
229.50 | 231.00 | 228.50 | +0.22% | 728 | xx.xx | ||
12.60 | 12.66 | 12.50 | 0.00% | 13.89K | xx.xx | ||
56.20 | 56.20 | 55.00 | +3.50% | 5.22K | xx.xx | ||
70.70 | 71.80 | 70.70 | -0.42% | 1.03K | xx.xx | ||
39.55 | 39.60 | 39.25 | 0.00% | 20.57K | xx.xx | ||
257.30 | 258.00 | 255.70 | +0.78% | 16.78K | xx.xx | ||
85.50 | 85.70 | 85.15 | +0.47% | 8.54K | xx.xx | ||
1,522.0 | 1,535.0 | 1,522.0 | 0.00% | 1.7K | xx.xx | ||
105,400.0 | 105,400.0 | 104,200.0 | +0.76% | 6 | xx.xx | ||
121.50 | 122.40 | 121.20 | -0.08% | 8.28K | xx.xx | ||
116.30 | 116.30 | 115.90 | +0.17% | 3.25K | xx.xx | ||
1,168.50 | 1,178.50 | 1,167.50 | -0.17% | 3.76K | xx.xx | ||
226.20 | 227.40 | 225.80 | +0.09% | 7.2K | xx.xx | ||
265.60 | 266.70 | 264.70 | +0.61% | 10.95K | xx.xx | ||
132.40 | 133.00 | 127.60 | +5.41% | 29.44K | xx.xx | ||
1.6560 | 1.6710 | 1.6410 | +0.30% | 201.99K | xx.xx | ||
61.90 | 61.90 | 61.60 | +0.81% | 934 | xx.xx | ||
61.35 | 61.35 | 60.75 | +1.74% | 19.45K | xx.xx | ||
279.00 | 280.50 | 277.00 | -0.07% | 6.25K | xx.xx | ||
101.20 | 101.20 | 101.00 | +0.40% | 850 | xx.xx | ||
0.220 | 0.220 | 0.220 | -5.58% | 667 | xx.xx | ||
20.30 | 21.35 | 20.25 | 0.00% | 0 | xx.xx | ||
6.55 | 6.56 | 6.50 | +0.92% | 1.54K | xx.xx | ||
10,660.0 | 10,670.0 | 10,570.0 | +1.33% | 264 | xx.xx | ||
36.85 | 37.35 | 36.85 | -0.81% | 8.72K | xx.xx | ||
27.03 | 27.20 | 26.96 | +0.19% | 470.08K | xx.xx | ||
121.00 | 122.00 | 120.40 | +0.33% | 1.58K | xx.xx | ||
261.50 | 262.50 | 261.50 | +0.38% | 35 | xx.xx | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | xx.xx | ||
0.056 | 0.056 | 0.056 | -6.67% | 50 | xx.xx | ||
16.50 | 16.50 | 16.50 | +0.30% | 778 | xx.xx | ||
0.400 | 0.400 | 0.400 | -1.96% | 10K | xx.xx | ||
280.00 | 280.00 | 280.00 | +0.36% | 377 | xx.xx | ||
199.00 | 200.00 | 199.00 | -0.25% | 135 | xx.xx | ||
131.20 | 131.20 | 130.00 | +0.46% | 131 | xx.xx | ||
84.30 | 84.60 | 83.75 | +1.20% | 27.12K | xx.xx | ||
17.90 | 17.90 | 17.75 | 0.00% | 2.29K | xx.xx | ||
290.00 | 292.00 | 290.00 | -0.68% | 73 | xx.xx | ||
607.00 | 607.00 | 603.00 | +1.34% | 698 | xx.xx | ||
56.00 | 56.00 | 55.00 | 0.00% | 0 | xx.xx | ||
232.00 | 233.00 | 232.00 | 0.00% | 344 | xx.xx | ||
147.80 | 148.60 | 147.40 | +0.68% | 5.03K | xx.xx | ||
846.00 | 850.00 | 844.00 | +0.24% | 117 | xx.xx | ||
91.10 | 91.30 | 91.10 | -0.11% | 215 | xx.xx | ||
64.60 | 65.00 | 64.40 | -0.31% | 1.5K | xx.xx | ||
38.85 | 39.00 | 38.85 | +0.26% | 51 | xx.xx | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 1 | xx.xx | ||
31.10 | 31.30 | 31.05 | +0.32% | 978 | xx.xx | ||
147.50 | 148.50 | 147.00 | +1.37% | 453 | xx.xx | ||
52.20 | 52.20 | 52.20 | 0.00% | 5 | xx.xx | ||
1.250 | 1.260 | 1.250 | 0.00% | 0 | xx.xx | ||
46.70 | 46.70 | 46.50 | +0.43% | 97 | xx.xx | ||
77.55 | 77.60 | 77.25 | +0.58% | 10.76K | xx.xx | ||
366.50 | 374.00 | 365.50 | 0.00% | 0 | xx.xx | ||
365.00 | 366.00 | 359.00 | +2.24% | 1.44K | xx.xx | ||
68.40 | 68.40 | 68.00 | +0.59% | 195 | xx.xx | ||
260.00 | 260.00 | 256.50 | +1.76% | 233 | xx.xx | ||
34.66 | 34.86 | 34.62 | +0.58% | 17.02K | xx.xx | ||
13.40 | 13.54 | 13.38 | -1.03% | 19.2K | xx.xx | ||
79.00 | 79.00 | 79.00 | -1.25% | 3 | xx.xx | ||
1,050.00 | 1,052.00 | 1,050.00 | -0.19% | 20 | xx.xx | ||
18.60 | 18.60 | 18.45 | 0.00% | 748 | xx.xx | ||
271.00 | 271.00 | 271.00 | 0.00% | 2 | xx.xx | ||
234.00 | 234.00 | 234.00 | +0.86% | 2 | xx.xx | ||
1,750.00 | 1,750.00 | 1,750.00 | -0.57% | 1 | xx.xx | ||
52.60 | 52.80 | 52.60 | -0.38% | 110 | xx.xx | ||
4,200.0 | 4,200.0 | 4,160.0 | 0.00% | 4 | xx.xx | ||
73.60 | 74.00 | 73.60 | -0.27% | 599 | xx.xx | ||
8.25 | 8.25 | 8.25 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | -1.37% | 65 | xx.xx | ||
56.20 | 56.40 | 55.60 | 0.00% | 0 | xx.xx | ||
77.40 | 77.50 | 77.00 | +0.52% | 1.93K | xx.xx | ||
2,745.0 | 2,745.0 | 2,690.0 | +3.39% | 90 | xx.xx | ||
119.00 | 119.20 | 118.60 | +0.17% | 249 | xx.xx | ||
192.60 | 193.60 | 192.60 | -0.10% | 91 | xx.xx | ||
1.40 | 1.40 | 1.39 | 0.00% | 0 | xx.xx | ||
0.578 | 0.578 | 0.560 | 0.00% | 0 | xx.xx | ||
1,392.00 | 1,408.00 | 1,390.00 | -0.57% | 25 | xx.xx | ||
22.75 | 22.85 | 22.65 | -0.66% | 3.71K | xx.xx | ||
5.1700 | 5.9250 | 5.1500 | -12.67% | 132.8K | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
75.20 | 75.20 | 75.20 | 0.00% | 0 | xx.xx | ||
115.40 | 115.55 | 114.50 | +1.18% | 38.84K | xx.xx | ||
63.10 | 63.50 | 62.50 | +0.72% | 26.15K | xx.xx | ||
13.94 | 13.98 | 13.80 | +1.01% | 13.95K | xx.xx | ||
71.90 | 71.90 | 71.60 | +0.42% | 816 | xx.xx | ||
65.70 | 65.90 | 65.50 | 0.00% | 1.94K | xx.xx | ||
3.91 | 3.91 | 3.91 | 0.00% | 182 | xx.xx | ||
1,225.0 | 1,235.0 | 1,225.0 | -0.41% | 33 | xx.xx | ||
19.70 | 19.70 | 19.50 | +0.51% | 1.52K | xx.xx | ||
8.40 | 8.49 | 8.26 | -1.06% | 11.55K | xx.xx | ||
4.29 | 4.29 | 4.10 | +1.42% | 22.77K | xx.xx | ||
77.40 | 77.40 | 76.40 | 0.00% | 0 | xx.xx | ||
55.60 | 55.90 | 55.40 | 0.00% | 1.73K | xx.xx | ||
7.10 | 7.10 | 7.10 | +0.14% | 500 | xx.xx | ||
54.50 | 54.50 | 52.00 | 0.00% | 0 | xx.xx | ||
300.00 | 302.00 | 299.00 | 0.00% | 0 | xx.xx | ||
487.00 | 487.00 | 484.00 | +1.04% | 10 | xx.xx | ||
6.1000 | 6.1000 | 6.1000 | -6.15% | 4 | xx.xx | ||
272.60 | 274.20 | 272.00 | -0.73% | 821 | xx.xx | ||
8.52 | 8.72 | 8.52 | +1.31% | 1.14K | xx.xx | ||
90.40 | 90.40 | 89.80 | 0.00% | 0 | xx.xx | ||
951.00 | 952.00 | 940.00 | +1.39% | 2.59K | xx.xx | ||
429.50 | 430.50 | 429.50 | +0.23% | 129 | xx.xx | ||
4.58 | 4.58 | 4.58 | -0.22% | 105 | xx.xx | ||
3,850.0 | 3,850.0 | 3,850.0 | 0.00% | 0 | xx.xx | ||
294.40 | 296.60 | 291.40 | +2.15% | 10.94K | xx.xx | ||
50.00 | 50.00 | 49.80 | 0.00% | 514 | xx.xx | ||
11.2400 | 11.2400 | 11.0000 | 0.00% | 868 | xx.xx | ||
25.40 | 25.40 | 25.40 | +1.60% | 400 | xx.xx | ||
399.50 | 399.50 | 399.50 | +0.88% | 1 | xx.xx | ||
164.40 | 164.40 | 159.00 | 0.00% | 0 | xx.xx | ||
41.40 | 41.40 | 41.20 | +0.98% | 143 | xx.xx | ||
122.50 | 123.00 | 122.00 | -0.41% | 86 | xx.xx | ||
1.1850 | 1.1900 | 1.1850 | -0.84% | 765 | xx.xx | ||
92.90 | 93.60 | 92.90 | +0.54% | 288 | xx.xx | ||
0.155 | 0.155 | 0.155 | 0.00% | 0 | xx.xx | ||
455.00 | 460.00 | 453.00 | 0.00% | 0 | xx.xx | ||
133.00 | 134.00 | 127.00 | 0.00% | 0 | xx.xx | ||
32.5 | 32.7 | 32.0 | 0.00% | 0 | xx.xx | ||
605.00 | 605.00 | 595.00 | 0.00% | 0 | xx.xx | ||
74.80 | 76.20 | 74.80 | -0.27% | 616 | xx.xx | ||
117.00 | 117.40 | 117.00 | 0.00% | 537 | xx.xx | ||
1,680.0 | 1,680.0 | 1,680.0 | 0.00% | 0 | xx.xx | ||
112.50 | 112.50 | 112.50 | -0.44% | 154 | xx.xx | ||
31.80 | 32.10 | 31.80 | -0.47% | 30 | xx.xx | ||
410.50 | 412.50 | 408.50 | +0.49% | 537 | xx.xx | ||
8,420.0 | 8,420.0 | 8,340.0 | +0.24% | 18 | xx.xx | ||
25.20 | 25.20 | 25.20 | -1.56% | 666 | xx.xx | ||
1,760.0 | 1,760.0 | 1,735.0 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | +0.48% | 77 | xx.xx | ||
4.010 | 4.010 | 4.010 | +1.52% | 1K | xx.xx | ||
513.00 | 516.20 | 512.00 | +0.47% | 6.61K | xx.xx | ||
101.50 | 102.00 | 101.00 | 0.00% | 0 | xx.xx | ||
4,277.00 | 4,301.00 | 4,255.00 | -0.12% | 1.21K | xx.xx | ||
27.35 | 27.65 | 27.10 | +0.74% | 3.8K | xx.xx | ||
33.40 | 33.40 | 33.40 | -1.76% | 1.26K | xx.xx | ||
73.70 | 73.85 | 73.40 | +0.41% | 6.4K | xx.xx | ||
2.25 | 2.29 | 2.23 | -1.23% | 59.52K | xx.xx | ||
55.00 | 55.00 | 52.40 | +5.87% | 28.34K | xx.xx | ||
73.70 | 73.90 | 72.80 | +1.38% | 4.1K | xx.xx | ||
1.470 | 1.470 | 1.470 | 0.00% | 500 | xx.xx | ||
80.10 | 80.50 | 79.30 | +0.88% | 1.41K | xx.xx | ||
0.04 | 0.04 | 0.04 | +6.50% | 97.65K | xx.xx | ||
69.50 | 69.50 | 68.00 | 0.00% | 0 | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 1.58K | xx.xx | ||
17.10 | 17.12 | 16.97 | +1.30% | 59.29K | xx.xx | ||
16.05 | 16.35 | 16.00 | 0.00% | 0 | xx.xx | ||
122.40 | 122.40 | 122.40 | +0.49% | 145 | xx.xx | ||
80.70 | 80.86 | 80.30 | +0.57% | 46.27K | xx.xx | ||
25.65 | 25.80 | 25.55 | +0.59% | 18.11K | xx.xx | ||
17.14 | 17.14 | 16.86 | +0.12% | 3.88K | xx.xx | ||
33.10 | 33.60 | 33.00 | 0.00% | 0 | xx.xx | ||
49.50 | 49.50 | 49.50 | 0.00% | 1.03K | xx.xx | ||
29.05 | 29.05 | 28.60 | +1.22% | 710 | xx.xx | ||
19.22 | 19.22 | 19.20 | +0.42% | 89 | xx.xx | ||
17.65 | 17.65 | 17.65 | -0.28% | 32 | xx.xx | ||
14.18 | 14.24 | 13.92 | +1.87% | 3.33K | xx.xx | ||
79.20 | 81.90 | 79.20 | +1.80% | 94 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 4.13K | xx.xx | ||
29.50 | 29.80 | 27.60 | +5.36% | 963 | xx.xx | ||
72.00 | 72.00 | 71.80 | 0.00% | 0 | xx.xx | ||
36.02 | 36.14 | 35.66 | +1.46% | 23.25K | xx.xx | ||
32.88 | 32.97 | 32.43 | +1.20% | 75.7K | xx.xx | ||
73.98 | 74.90 | 73.73 | +1.66% | 29.52K | xx.xx |