אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
29.64 | 29.76 | 29.28 | -0.13% | 626.92K | aa.aa | ||
134.90 | 134.90 | 131.20 | +2.82% | 895.63K | aa.aa | ||
47.45 | 48.45 | 46.53 | +0.40% | 993.38K | aa.aa | ||
48.20 | 48.29 | 47.18 | +2.03% | 943.92K | aa.aa | ||
83.64 | 84.08 | 80.20 | +0.36% | 1.45M | aa.aa | ||
157.90 | 157.90 | 156.20 | +0.45% | 111.74K | aa.aa | ||
78.84 | 79.36 | 77.68 | +1.47% | 461.52K | aa.aa | ||
14.40 | 14.51 | 14.28 | -0.35% | 498.99K | aa.aa | ||
478.80 | 479.50 | 471.90 | +0.88% | 134.93K | aa.aa | ||
176.50 | 177.60 | 175.50 | +0.43% | 61.02K | aa.aa | ||
668.80 | 669.80 | 660.80 | +0.60% | 21.83K | aa.aa | ||
97.45 | 97.49 | 96.21 | +0.54% | 2.73M | aa.aa | ||
87.92 | 88.14 | 85.70 | -1.01% | 6.76M | aa.aa | ||
108.30 | 108.65 | 107.20 | +0.98% | 439.8K | aa.aa | ||
286.00 | 286.40 | 278.70 | +3.06% | 1.73M | aa.aa | ||
581.00 | 582.00 | 559.00 | +3.79% | 271.13K | aa.aa | ||
535.00 | 535.00 | 532.00 | +0.09% | 49.08K | aa.aa | ||
94.44 | 95.20 | 93.36 | +0.60% | 286.86K | aa.aa | ||
553.40 | 555.40 | 541.20 | +1.06% | 52.33K | aa.aa | ||
1.23 | 1.31 | 1.19 | +12.84% | 11.52M | aa.aa | ||
527.5 | 527.5 | 515.0 | +1.25% | 12K | aa.aa | ||
204.60 | 204.80 | 203.00 | 0.00% | 36.85K | aa.aa | ||
330.60 | 331.20 | 318.20 | +3.25% | 18.88K | aa.aa | ||
725.50 | 725.50 | 714.50 | +1.11% | 7.29K | aa.aa | ||
227.50 | 228.00 | 222.00 | +1.79% | 16.52K | aa.aa | ||
262.00 | 262.30 | 257.50 | +1.35% | 204.75K | aa.aa | ||
87.90 | 87.90 | 87.05 | +0.40% | 46.13K | aa.aa | ||
1,408.0 | 1,417.0 | 1,387.0 | +0.57% | 9.37K | aa.aa | ||
108,400.0 | 108,600.0 | 106,800.0 | -0.18% | 77 | aa.aa | ||
130.60 | 130.70 | 129.20 | +0.69% | 52.75K | aa.aa | ||
116.80 | 117.00 | 116.10 | +0.17% | 28.03K | aa.aa | ||
1,180.00 | 1,191.50 | 1,174.00 | +0.38% | 51.52K | aa.aa | ||
232.20 | 232.20 | 227.60 | +1.57% | 86.16K | aa.aa | ||
267.70 | 269.60 | 266.30 | -0.22% | 101.02K | aa.aa | ||
64.10 | 64.40 | 63.35 | +0.31% | 72.82K | aa.aa | ||
267.00 | 268.80 | 263.80 | +1.06% | 128.49K | aa.aa | ||
11,000.0 | 11,000.0 | 10,750.0 | +0.09% | 3.01K | aa.aa | ||
26.93 | 27.02 | 26.45 | +1.43% | 2.23M | aa.aa | ||
156.80 | 156.90 | 154.50 | +1.10% | 35.55K | aa.aa | ||
35.26 | 35.26 | 34.70 | +1.26% | 293.94K | aa.aa | ||
4.9300 | 5.0600 | 4.8200 | +2.92% | 81.23K | aa.aa | ||
113.40 | 113.85 | 111.30 | -0.13% | 265.04K | aa.aa | ||
61.80 | 62.40 | 60.35 | +1.39% | 359.78K | aa.aa | ||
312.00 | 312.00 | 305.00 | +2.30% | 45.99K | aa.aa | ||
429.30 | 435.20 | 424.20 | +1.06% | 89.35K | aa.aa | ||
4,201.00 | 4,212.00 | 4,152.00 | +0.26% | 10.19K | aa.aa | ||
76.15 | 76.30 | 75.60 | +0.26% | 35.28K | aa.aa | ||
17.69 | 17.77 | 17.36 | +1.03% | 641.82K | aa.aa | ||
83.00 | 83.16 | 81.20 | +1.24% | 645.99K | aa.aa | ||
35.91 | 36.03 | 34.90 | +2.51% | 983.57K | aa.aa |