אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,595.0 | 2,598.0 | 2,564.0 | +1.17% | 1.35M | aa.aa | ||
668.30 | 669.00 | 662.70 | +1.24% | 4.36M | aa.aa | ||
230.10 | 230.85 | 228.00 | +0.63% | 6.8M | aa.aa | ||
456.90 | 459.30 | 454.70 | -0.09% | 7.5M | aa.aa | ||
59.29 | 59.50 | 59.01 | +0.25% | 35.68M | aa.aa | ||
708.00 | 710.20 | 703.00 | +0.94% | 880.74K | aa.aa | ||
17.04 | 17.04 | 16.82 | +1.27% | 2.03M | aa.aa | ||
33.35 | 33.45 | 33.07 | +0.05% | 1.31M | aa.aa | ||
48.96 | 48.97 | 48.21 | +1.39% | 585.34K | aa.aa | ||
474.00 | 474.60 | 464.10 | +0.32% | 148.01K | aa.aa | ||
96.04 | 96.23 | 94.61 | +1.95% | 956.12K | aa.aa | ||
94.80 | 94.86 | 94.00 | +1.09% | 751.78K | aa.aa | ||
279.80 | 279.90 | 278.20 | +0.54% | 282.72K | aa.aa | ||
בי. איי. אס. אף.derived | 44.900 | 44.950 | 44.160 | +1.83% | 409.8K | aa.aa | |
באיירderived | 27.34 | 27.38 | 26.50 | +4.11% | 1.86M | aa.aa | |
אליאנסderived | 262.15 | 262.20 | 258.15 | +1.06% | 202.62K | aa.aa | |
סימנסderived | 174.14 | 175.25 | 171.63 | +2.17% | 286.01K | aa.aa | |
מרצדס-בנץderived | 64.620 | 64.870 | 63.845 | +1.72% | 570.17K | aa.aa | |
165.74 | 165.94 | 163.24 | +1.66% | 114.36K | aa.aa | ||
32.26 | 32.31 | 31.85 | +1.00% | 523.29K | aa.aa | ||
64.09 | 64.11 | 63.18 | +1.65% | 598.96K | aa.aa | ||
692.60 | 695.60 | 684.80 | +1.88% | 82.3K | aa.aa | ||
409.90 | 410.30 | 406.90 | +1.35% | 32.35K | aa.aa | ||
227.50 | 227.65 | 223.10 | +2.06% | 161.21K | aa.aa | ||
93.75 | 94.33 | 92.79 | +1.50% | 273.49K | aa.aa | ||
63.10 | 63.28 | 62.54 | +0.59% | 800.57K | aa.aa | ||
107.30 | 107.30 | 105.95 | +1.66% | 323.11K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.015 | 10.015 | 9.900 | +1.37% | 1.43M | aa.aa | |
טלפוניקהderived | 4.1600 | 4.1650 | 4.1150 | +1.22% | 1.89M | aa.aa | |
בנקו סנטנדרderived | 4.5135 | 4.5175 | 4.4425 | +1.78% | 6.67M | aa.aa | |
910.5 | 912.9 | 904.5 | +0.49% | 410.27K | aa.aa | ||
דויטשה טלקוםderived | 24.378 | 24.390 | 24.212 | +0.78% | 1.44M | aa.aa | |
אס.איי.פיderived | 183.120 | 183.360 | 180.550 | +0.89% | 216.38K | aa.aa | |
70.963 | 71.080 | 70.220 | +0.66% | 6.83M | aa.aa | ||
12,302.0 | 12,303.1 | 12,194.0 | +1.62% | 150.3K | aa.aa | ||
2,110.00 | 2,111.00 | 2,092.00 | +0.81% | 179.07K | aa.aa | ||
4,463.0 | 4,470.0 | 4,413.0 | +1.64% | 712.12K | aa.aa | ||
2,537.0 | 2,542.0 | 2,501.0 | +1.87% | 385.32K | aa.aa | ||
4,931.0 | 4,940.0 | 4,907.0 | +0.31% | 1.13M | aa.aa | ||
1,526.00 | 1,533.00 | 1,522.00 | +0.23% | 586.73K | aa.aa | ||
4,522.0 | 4,535.0 | 4,495.0 | +0.60% | 598.11K | aa.aa | ||
949.05 | 952.60 | 944.20 | +1.55% | 1.69M | aa.aa | ||
141.95 | 142.72 | 140.25 | +0.07% | 3.35M | aa.aa | ||
848.50 | 852.90 | 823.60 | +2.29% | 280.71K | aa.aa | ||
3.6935 | 3.6955 | 3.6600 | +1.33% | 25.74M | aa.aa | ||
14.062 | 14.172 | 14.052 | -0.13% | 3.12M | aa.aa | ||
56.52 | 56.54 | 55.82 | +1.87% | 191.69K | aa.aa | ||
27.33 | 27.37 | 27.07 | +0.92% | 979.44K | aa.aa |