אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
17.06 | 17.09 | 16.82 | +1.40% | 3.78M | aa.aa | ||
24.28 | 24.42 | 23.88 | +2.23% | 708.27K | aa.aa | ||
23.5500 | 23.5600 | 23.3700 | +1.03% | 810.73K | aa.aa | ||
אליאנסderived | 262.75 | 263.65 | 258.15 | +1.29% | 297.05K | aa.aa | |
אדידסderived | 229.05 | 229.15 | 226.75 | +0.86% | 153.44K | aa.aa | |
סימנסderived | 173.70 | 175.25 | 171.63 | +1.91% | 404.06K | aa.aa | |
דויטשה פוסטderived | 40.675 | 40.745 | 40.100 | +2.07% | 554.41K | aa.aa | |
הנקלderived | 82.70 | 83.16 | 82.53 | +0.19% | 81.04K | aa.aa | |
165.08 | 165.94 | 163.24 | +1.25% | 176.84K | aa.aa | ||
32.36 | 32.43 | 31.85 | +1.31% | 851.79K | aa.aa | ||
58.84 | 59.12 | 58.50 | +0.58% | 366.65K | aa.aa | ||
64.33 | 64.59 | 63.18 | +2.03% | 1.16M | aa.aa | ||
695.10 | 695.80 | 684.80 | +2.25% | 136.2K | aa.aa | ||
409.85 | 410.35 | 406.90 | +1.34% | 61.33K | aa.aa | ||
226.35 | 227.90 | 223.10 | +1.55% | 294.4K | aa.aa | ||
78.60 | 78.88 | 77.60 | +1.42% | 268.42K | aa.aa | ||
14.785 | 14.870 | 14.715 | +0.65% | 616.98K | aa.aa | ||
197.15 | 198.40 | 193.95 | +2.23% | 189.93K | aa.aa | ||
127.30 | 128.00 | 125.80 | +1.96% | 146.61K | aa.aa | ||
10.14 | 10.26 | 10.14 | -0.54% | 2.79M | aa.aa | ||
24.02 | 24.07 | 23.76 | +1.14% | 627.97K | aa.aa | ||
34.69 | 34.83 | 34.30 | +0.19% | 434.33K | aa.aa | ||
132.64 | 133.36 | 131.58 | +0.64% | 296.09K | aa.aa | ||
93.68 | 94.33 | 92.79 | +1.43% | 407.91K | aa.aa | ||
10.84 | 11.04 | 10.83 | -0.28% | 1.8M | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.900 | +2.07% | 2.81M | aa.aa | |
אינדיטקסderived | 45.500 | 45.820 | 45.025 | +0.60% | 342.24K | aa.aa | |
איברדרולהderived | 11.748 | 11.915 | 11.705 | -0.02% | 2.76M | aa.aa | |
טלפוניקהderived | 4.1455 | 4.1650 | 4.1150 | +0.86% | 3.04M | aa.aa | |
בנקו סנטנדרderived | 4.5300 | 4.5440 | 4.4425 | +2.15% | 10.5M | aa.aa | |
דויטשה טלקוםderived | 24.305 | 24.413 | 24.212 | +0.48% | 2.74M | aa.aa | |
מונצ'נר רוקderived | 450.75 | 452.90 | 442.60 | +1.38% | 82.9K | aa.aa | |
אס.איי.פיderived | 183.900 | 184.410 | 180.550 | +1.32% | 453.36K | aa.aa | |
318.10 | 319.50 | 316.00 | +0.97% | 88.2K | aa.aa | ||
72.96 | 73.80 | 72.44 | -0.60% | 233.63K | aa.aa | ||
פרסניוסderived | 30.075 | 30.240 | 29.975 | +0.38% | 270K | aa.aa | |
854.60 | 859.80 | 823.60 | +3.03% | 484.91K | aa.aa | ||
3.7200 | 3.7240 | 3.6600 | +2.06% | 54.63M | aa.aa |