| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 12,695.04 | 12,724.99 | 12,788.96 | 12,679.25 | -0.40% | ||
| 12,746.22 | 12,617.49 | 12,761.99 | 12,617.49 | +1.06% | ||
| 12,612.81 | 12,607.78 | 12,643.18 | 12,547.57 | +0.20% | ||
| 12,588.20 | 12,485.80 | 12,611.76 | 12,485.80 | +0.83% | ||
| 12,484.81 | 12,530.24 | 12,546.89 | 12,449.33 | -0.70% | ||
| 12,572.69 | 12,594.48 | 12,633.80 | 12,563.07 | -0.47% | ||
| 12,631.94 | 12,582.66 | 12,640.02 | 12,566.15 | +0.35% | ||
| 12,587.37 | 12,579.91 | 12,597.58 | 12,535.42 | +0.55% | ||
| 12,517.92 | 12,495.95 | 12,576.37 | 12,492.70 | +0.03% | ||
| 12,514.30 | 12,555.44 | 12,588.00 | 12,499.58 | -0.40% | ||
| 12,564.55 | 12,481.17 | 12,566.21 | 12,463.67 | +0.77% | ||
| 12,468.10 | 12,348.82 | 12,495.55 | 12,348.82 | +1.47% | ||
| 12,287.46 | 12,389.59 | 12,413.14 | 12,266.57 | -1.27% | ||
| 12,445.09 | 12,361.09 | 12,468.45 | 12,358.84 | +1.00% | ||
| 12,322.18 | 12,119.49 | 12,324.67 | 12,059.44 | +1.73% | ||
| 12,112.21 | 12,105.66 | 12,155.68 | 12,056.68 | +0.86% | ||
| 12,009.31 | 12,055.80 | 12,095.37 | 11,961.17 | -0.96% | ||
| 12,125.89 | 12,021.20 | 12,128.65 | 12,005.51 | +0.56% | ||
| 12,057.90 | 11,906.58 | 12,105.74 | 11,903.62 | +1.01% | ||
| 11,936.97 | 11,937.36 | 11,978.74 | 11,898.88 | -0.51% | ||
| 11,998.14 | 12,051.30 | 12,051.30 | 11,959.26 | +0.27% |