אפסייד | |||||||
---|---|---|---|---|---|---|---|
5.930 | 5.936 | 5.872 | +0.34% | 3.06M | aa.aa | ||
12.170 | 12.204 | 11.916 | -0.31% | 10.08M | aa.aa | ||
Porsche Automobil Holding SEderived | 33.960 | 34.250 | 33.560 | -0.76% | 877.24K | aa.aa | |
Commerzbankderived | 15.585 | 15.910 | 15.465 | -1.33% | 3.75M | aa.aa | |
42.86 | 42.98 | 41.99 | +0.02% | 712.95K | aa.aa | ||
20.89 | 21.39 | 20.67 | -1.97% | 897.42K | aa.aa | ||
15.69 | 15.78 | 15.58 | +0.51% | 686.12K | aa.aa | ||
ACSderived | 42.280 | 42.280 | 41.740 | +0.67% | 245.58K | aa.aa | |
בנקינטרderived | 7.724 | 7.744 | 7.576 | +1.18% | 1.93M | aa.aa | |
קיישה בנקderived | 5.460 | 5.490 | 5.380 | +0.92% | 7.97M | aa.aa | |
אנגסderived | 12.690 | 12.790 | 12.670 | -0.39% | 535.51K | aa.aa | |
Naturgy Energyderived | 22.440 | 22.540 | 22.280 | -0.36% | 325.96K | aa.aa | |
Grifolsderived | 10.400 | 10.465 | 10.285 | -0.67% | 1.27M | aa.aa | |
Redeia Corporacionderived | 16.680 | 16.920 | 16.640 | -0.71% | 1.18M | aa.aa | |
Banco de Sabadellderived | 1.8445 | 1.8475 | 1.8065 | +0.55% | 8.73M | aa.aa | |
6.70 | 6.76 | 6.68 | -0.30% | 290.92K | aa.aa | ||
31.03 | 31.10 | 30.39 | +0.39% | 202.32K | aa.aa | ||
64.55 | 64.90 | 64.40 | -0.54% | 128.5K | aa.aa | ||
42.96 | 43.22 | 42.86 | -0.42% | 121.71K | aa.aa | ||
14.50 | 14.61 | 14.00 | +3.42% | 2.11M | aa.aa | ||
14.22 | 14.34 | 14.00 | +2.08% | 1.76M | aa.aa | ||
9.320 | 9.518 | 9.292 | -1.38% | 1.92M | aa.aa | ||
7.39 | 7.42 | 7.33 | 0.00% | 613.43K | aa.aa | ||
25.32 | 25.42 | 25.19 | -0.16% | 798.48K | aa.aa | ||
Andritz Agderived | 51.400 | 51.600 | 50.800 | +0.59% | 106.8K | aa.aa | |
Erste Bankderived | 52.000 | 52.000 | 51.280 | +0.50% | 377.38K | aa.aa | |
Omv Agderived | 38.960 | 39.080 | 37.960 | +1.41% | 253.84K | aa.aa | |
Ceconomyderived | 2.968 | 2.982 | 2.906 | 0.00% | 188.24K | aa.aa | |
ת'יסן קרופderived | 3.883 | 3.890 | 3.794 | +0.08% | 3.07M | aa.aa | |
לנקססderived | 23.390 | 23.520 | 22.970 | +0.34% | 249.76K | aa.aa | |
ביירסדורפderived | 121.150 | 121.450 | 120.100 | +0.54% | 164.09K | aa.aa | |
GEA Group AGderived | 46.240 | 46.280 | 45.300 | +1.85% | 271.84K | aa.aa | |
Hannover Rueckversicherung AGderived | 245.60 | 246.00 | 239.80 | +2.55% | 109.16K | aa.aa | |
אר.וו. אי.derived | 30.770 | 31.030 | 30.570 | -0.74% | 2.5M | aa.aa | |
K+S AGderived | 11.250 | 11.390 | 11.105 | -0.79% | 460.31K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 313.50 | 314.30 | 306.80 | +1.72% | 86.59K | aa.aa | |
Symrise AGderived | 104.250 | 104.250 | 102.850 | +0.97% | 233.08K | aa.aa | |
Qiagen NVderived | 40.220 | 40.345 | 39.470 | +3.55% | 683.76K | aa.aa | |
United Internet AGderived | 15.550 | 15.660 | 15.450 | -0.13% | 179.86K | aa.aa | |
Hugo Boss AGderived | 39.230 | 39.670 | 38.370 | -1.93% | 259.46K | aa.aa | |
40.30 | 40.74 | 40.10 | -0.86% | 286.86K | aa.aa | ||
61.2200 | 61.5200 | 59.6200 | +1.09% | 702.8K | aa.aa | ||
152.50 | 153.50 | 150.95 | +0.39% | 224.6K | aa.aa | ||
93.20 | 93.80 | 92.25 | -1.01% | 130K | aa.aa | ||
25.600 | 25.790 | 25.110 | +1.95% | 2.68M | aa.aa | ||
107.60 | 109.10 | 107.00 | -1.01% | 80.76K | aa.aa | ||
17.62 | 17.73 | 17.41 | +0.80% | 2.79M | aa.aa | ||
24.94 | 25.03 | 24.55 | -0.12% | 706.29K | aa.aa | ||
74.40 | 75.20 | 73.85 | -1.06% | 135.72K | aa.aa | ||
1,987.00 | 1,992.00 | 1,957.00 | +0.35% | 45.16K | aa.aa | ||
92.85 | 93.00 | 91.85 | -0.11% | 23.86K | aa.aa | ||
84.72 | 85.26 | 83.80 | -0.12% | 244.12K | aa.aa | ||
23.88 | 24.38 | 23.84 | +0.08% | 486.58K | aa.aa | ||
0.156 | 0.199 | 0.155 | -20.73% | 7.82M | aa.aa | ||
7.754 | 7.812 | 7.690 | -0.26% | 2.45M | aa.aa | ||
13.925 | 14.005 | 13.815 | -0.71% | 2.37M | aa.aa | ||
62.80 | 63.30 | 62.70 | -0.48% | 38.63K | aa.aa | ||
28.76 | 28.86 | 28.36 | -0.28% | 738.92K | aa.aa | ||
88.82 | 89.54 | 86.26 | -0.85% | 249.26K | aa.aa | ||
17.83 | 17.93 | 17.36 | +1.36% | 722.72K | aa.aa | ||
27.96 | 28.00 | 27.74 | +0.07% | 672.55K | aa.aa | ||
15.35 | 15.41 | 15.20 | +0.59% | 530.1K | aa.aa | ||
48.34 | 48.52 | 48.14 | -0.17% | 279.47K | aa.aa | ||
29.43 | 29.53 | 28.71 | +0.82% | 797.25K | aa.aa | ||
אנדסהderived | 19.820 | 20.320 | 19.815 | -1.39% | 1.72M | aa.aa | |
10.15 | 10.27 | 10.00 | -1.26% | 624.51K | aa.aa | ||
Brenntag AGderived | 58.080 | 60.360 | 58.080 | -2.26% | 445.22K | aa.aa | |
DIAderived | 0.0123 | 0.0123 | 0.0121 | 0.00% | 17.46M | aa.aa | |
23.090 | 23.110 | 22.640 | +0.59% | 3.34M | aa.aa | ||
83.000 | 83.300 | 82.700 | -0.22% | 83.83K | aa.aa | ||
60.10 | 60.35 | 59.65 | -0.41% | 143.49K | aa.aa | ||
17.375 | 17.450 | 17.260 | -0.06% | 611.68K | aa.aa | ||
8.712 | 8.854 | 8.436 | -1.80% | 1.62M | aa.aa | ||
Zalando SEderived | 27.67 | 27.75 | 27.23 | +1.28% | 859.92K | aa.aa | |
44.84 | 44.92 | 44.48 | +0.22% | 528.73K | aa.aa | ||
14.85 | 14.92 | 14.71 | +0.61% | 1.79M | aa.aa | ||
409.30 | 409.60 | 400.00 | +1.21% | 194.59K | aa.aa |