אפסייד | |||||||
---|---|---|---|---|---|---|---|
5.616 | 5.616 | 5.516 | +0.18% | 10.15M | aa.aa | ||
12.378 | 12.378 | 12.000 | +0.16% | 21.52M | aa.aa | ||
Porsche Automobil Holding SEderived | 35.760 | 36.100 | 35.190 | +0.39% | 1.77M | aa.aa | |
Commerzbankderived | 15.245 | 15.450 | 15.145 | -2.12% | 12.92M | aa.aa | |
46.60 | 46.67 | 45.84 | +0.54% | 798.31K | aa.aa | ||
21.92 | 22.05 | 21.57 | -0.27% | 1.92M | aa.aa | ||
16.51 | 16.63 | 16.42 | -0.84% | 1.86M | aa.aa | ||
ACSderived | 47.460 | 47.620 | 46.740 | +0.21% | 1.07M | aa.aa | |
בנקינטרderived | 7.370 | 7.464 | 7.226 | -1.86% | 3.01M | aa.aa | |
קיישה בנקderived | 5.090 | 5.110 | 5.030 | -1.36% | 17.11M | aa.aa | |
אנגסderived | 12.080 | 12.080 | 11.820 | +1.43% | 3.26M | aa.aa | |
Naturgy Energyderived | 23.140 | 23.140 | 22.420 | +1.58% | 1.57M | aa.aa | |
Grifolsderived | 9.268 | 9.510 | 9.232 | -2.42% | 2.22M | aa.aa | |
Redeia Corporacionderived | 16.430 | 16.470 | 16.290 | +0.31% | 2.36M | aa.aa | |
Banco de Sabadellderived | 1.8445 | 1.8645 | 1.8185 | -1.07% | 27.02M | aa.aa | |
5.00 | 5.00 | 4.91 | +0.60% | 727.09K | aa.aa | ||
30.65 | 30.76 | 30.42 | -0.62% | 281.38K | aa.aa | ||
64.55 | 64.65 | 63.85 | +0.31% | 232.65K | aa.aa | ||
41.56 | 41.56 | 41.10 | +0.24% | 726.06K | aa.aa | ||
13.13 | 13.13 | 12.87 | -0.15% | 2.65M | aa.aa | ||
11.23 | 11.38 | 11.05 | -2.09% | 4.23M | aa.aa | ||
9.350 | 9.350 | 8.980 | +2.52% | 3.32M | aa.aa | ||
7.23 | 7.26 | 7.11 | +0.56% | 908.24K | aa.aa | ||
25.66 | 25.76 | 25.36 | -0.19% | 3.27M | aa.aa | ||
Andritz Agderived | 48.220 | 48.220 | 47.340 | +0.25% | 412.09K | aa.aa | |
Erste Bankderived | 58.880 | 58.940 | 57.000 | -0.57% | 2.1M | aa.aa | |
Omv Agderived | 36.360 | 36.720 | 36.060 | -0.76% | 923.99K | aa.aa | |
Ceconomyderived | 2.604 | 2.650 | 2.482 | -2.25% | 1.1M | aa.aa | |
ת'יסן קרופderived | 3.914 | 3.942 | 3.862 | -1.26% | 3.52M | aa.aa | |
לנקססderived | 23.420 | 23.470 | 22.890 | +0.26% | 350.29K | aa.aa | |
ביירסדורפderived | 122.850 | 123.000 | 121.650 | -0.04% | 355.89K | aa.aa | |
GEA Group AGderived | 48.300 | 48.300 | 47.480 | +0.71% | 621.26K | aa.aa | |
Hannover Rueckversicherung AGderived | 244.40 | 246.40 | 241.30 | -0.97% | 168.94K | aa.aa | |
אר.וו. אי.derived | 28.250 | 28.250 | 27.880 | -0.28% | 4.08M | aa.aa | |
K+S AGderived | 10.555 | 10.620 | 10.415 | -0.94% | 1.43M | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 322.60 | 322.60 | 317.30 | -0.22% | 193.03K | aa.aa | |
Symrise AGderived | 101.650 | 102.050 | 100.600 | -0.44% | 433.76K | aa.aa | |
Qiagen NVderived | 42.900 | 42.985 | 42.165 | +0.05% | 920.54K | aa.aa | |
United Internet AGderived | 15.160 | 15.300 | 15.080 | -1.56% | 365.78K | aa.aa | |
Hugo Boss AGderived | 43.570 | 44.010 | 42.550 | +0.35% | 848.45K | aa.aa | |
39.49 | 39.53 | 38.27 | +1.75% | 906.72K | aa.aa | ||
61.0800 | 61.1600 | 60.0000 | -0.03% | 2.43M | aa.aa | ||
137.45 | 138.50 | 135.25 | -1.43% | 912.04K | aa.aa | ||
89.45 | 89.65 | 88.05 | +1.02% | 380.8K | aa.aa | ||
25.550 | 25.580 | 25.000 | -0.23% | 2.06M | aa.aa | ||
110.90 | 111.70 | 109.70 | -0.81% | 133.2K | aa.aa | ||
17.95 | 18.01 | 17.59 | -0.33% | 5.24M | aa.aa | ||
23.96 | 24.02 | 23.43 | +0.42% | 1.33M | aa.aa | ||
70.90 | 70.90 | 69.15 | +0.42% | 333.88K | aa.aa | ||
2,304.00 | 2,315.00 | 2,262.00 | +0.39% | 113.96K | aa.aa | ||
90.15 | 90.15 | 89.20 | -0.66% | 154.43K | aa.aa | ||
82.06 | 82.46 | 81.16 | -0.46% | 591.51K | aa.aa | ||
23.62 | 24.00 | 22.90 | +2.43% | 1.54M | aa.aa | ||
0.0021 | 0.0022 | 0.0019 | 0.00% | 2.71B | aa.aa | ||
7.610 | 7.610 | 7.532 | +0.53% | 7.88M | aa.aa | ||
13.760 | 13.860 | 13.620 | -0.72% | 4.61M | aa.aa | ||
63.00 | 63.40 | 62.10 | -0.47% | 98.82K | aa.aa | ||
27.92 | 27.96 | 27.32 | +1.31% | 1.88M | aa.aa | ||
82.44 | 82.44 | 80.40 | +1.33% | 550.21K | aa.aa | ||
17.05 | 17.05 | 16.65 | +0.18% | 1.22M | aa.aa | ||
28.78 | 29.34 | 28.78 | -2.04% | 5.59M | aa.aa | ||
15.33 | 15.33 | 15.10 | +0.72% | 1.99M | aa.aa | ||
46.02 | 46.20 | 45.54 | -0.26% | 1.29M | aa.aa | ||
30.44 | 30.44 | 29.75 | +0.66% | 1.83M | aa.aa | ||
אנדסהderived | 20.410 | 20.460 | 20.160 | +0.25% | 1.68M | aa.aa | |
9.86 | 9.86 | 9.44 | +1.65% | 1.64M | aa.aa | ||
Brenntag AGderived | 57.340 | 57.580 | 56.780 | +0.14% | 761.25K | aa.aa | |
DIAderived | 0.0167 | 0.0172 | 0.0164 | 0.00% | 92.56M | aa.aa | |
23.675 | 23.675 | 23.105 | +0.59% | 3.83M | aa.aa | ||
81.340 | 81.860 | 78.840 | +2.55% | 424.84K | aa.aa | ||
57.60 | 57.70 | 57.30 | -0.17% | 363.82K | aa.aa | ||
16.440 | 16.450 | 16.125 | +0.31% | 1.71M | aa.aa | ||
8.666 | 8.670 | 8.436 | -0.12% | 4.68M | aa.aa | ||
Zalando SEderived | 32.99 | 33.22 | 32.74 | -0.93% | 1.37M | aa.aa | |
41.38 | 41.38 | 40.73 | -0.24% | 1.82M | aa.aa | ||
14.62 | 14.63 | 14.48 | -0.34% | 6.94M | aa.aa | ||
411.60 | 412.80 | 403.20 | +0.68% | 492K | aa.aa |