אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.39 | 23.65 | 23.30 | -0.85% | 327.71K | xx.xx | ||
סימנסderived | 176.95 | 178.52 | 175.50 | +1.86% | 326.73K | xx.xx | |
דויטשה פוסטderived | 38.470 | 38.485 | 38.110 | +1.80% | 371.45K | xx.xx | |
225.25 | 229.85 | 224.00 | +0.42% | 174.32K | xx.xx | ||
131.06 | 132.70 | 130.40 | +2.18% | 609.95K | xx.xx | ||
16.36 | 16.58 | 16.26 | +4.20% | 367.73K | xx.xx | ||
46.31 | 46.42 | 46.06 | +0.48% | 81.11K | xx.xx | ||
Andritz Agderived | 57.350 | 58.425 | 57.225 | -0.86% | 14.8K | xx.xx | |
ת'יסן קרופderived | 4.113 | 4.160 | 4.098 | +1.83% | 869.73K | xx.xx | |
Fraportderived | 48.940 | 49.470 | 48.800 | +1.54% | 14.91K | xx.xx | |
GEA Group AGderived | 39.420 | 39.520 | 39.140 | +1.34% | 46.78K | xx.xx | |
Bilfinger SEderived | 49.300 | 49.300 | 49.150 | +0.41% | 6.39K | xx.xx | |
אם.טי.יו אירו אנג'ינסderived | 234.50 | 240.40 | 234.10 | -1.80% | 28.34K | xx.xx | |
42.88 | 43.30 | 42.53 | +1.30% | 73.39K | xx.xx | ||
38.82 | 39.10 | 38.60 | +0.15% | 33.71K | xx.xx | ||
38.48 | 38.62 | 38.24 | +1.48% | 36.49K | xx.xx | ||
56.8000 | 59.0600 | 56.6600 | -1.76% | 265.48K | xx.xx | ||
152.05 | 155.90 | 151.40 | +1.71% | 84.95K | xx.xx | ||
21.650 | 21.850 | 21.490 | -0.14% | 826.6K | xx.xx | ||
116.60 | 120.50 | 116.00 | +2.64% | 30.6K | xx.xx | ||
24.68 | 25.14 | 24.60 | +2.15% | 184.07K | xx.xx | ||
201.70 | 204.40 | 201.30 | +2.18% | 211.44K | xx.xx | ||
93.06 | 95.64 | 93.00 | +0.45% | 112.53K | xx.xx | ||
102.60 | 105.10 | 100.75 | +4.33% | 120.56K | xx.xx | ||
18.23 | 18.23 | 17.98 | +1.25% | 137.96K | xx.xx | ||
26.46 | 27.00 | 26.28 | +2.32% | 342.97K | xx.xx | ||
15.74 | 16.12 | 15.68 | +1.88% | 240.54K | xx.xx | ||
39.90 | 40.85 | 39.68 | +1.24% | 262.81K | xx.xx | ||
5.56 | 5.66 | 5.53 | +1.46% | 84.96K | xx.xx | ||
1.273 | 1.301 | 1.266 | +0.39% | 748.36K | xx.xx | ||
אמדאוסderived | 62.610 | 63.060 | 62.060 | +0.76% | 112.67K | xx.xx | |
171.60 | 174.10 | 170.50 | +1.18% | 9.36K | xx.xx | ||
213.60 | 222.90 | 211.60 | -2.47% | 26.58K | xx.xx | ||
75.70 | 77.80 | 75.35 | +1.82% | 27.02K | xx.xx | ||
38.04 | 38.12 | 37.50 | +1.55% | 18.74K | xx.xx | ||
20.060 | 20.220 | 19.850 | +1.31% | 31.28K | xx.xx | ||
39.13 | 39.91 | 38.96 | +0.10% | 38.64K | xx.xx | ||
3.09 | 3.12 | 3.04 | +2.15% | 56.56K | xx.xx | ||
Smurfit Kappa Groupderived | 42.66 | 43.20 | 42.01 | +2.55% | 721.39K | xx.xx | |
Aenaderived | 188.60 | 190.90 | 188.60 | +0.32% | 39.36K | xx.xx |