אפסייד | |||||||
---|---|---|---|---|---|---|---|
147.62 | 148.09 | 146.32 | +1.30% | 4.82M | aa.aa | ||
62.14 | 62.46 | 60.74 | +2.85% | 13.3M | aa.aa | ||
39.77 | 40.17 | 39.27 | +1.35% | 45.62M | aa.aa | ||
19.73 | 19.76 | 19.51 | +1.13% | 21.52M | aa.aa | ||
348.41 | 349.54 | 343.07 | +1.77% | 2.18M | aa.aa | ||
20.54 | 20.93 | 20.26 | +2.19% | 73.4M | aa.aa | ||
416.79 | 419.26 | 412.09 | +0.30% | 18.49M | aa.aa | ||
90.56 | 90.75 | 89.68 | +0.71% | 7.37M | aa.aa | ||
50.74 | 50.77 | 50.32 | +1.04% | 16.47M | aa.aa | ||
509.42 | 512.44 | 499.85 | +2.34% | 1.75M | aa.aa | ||
218.31 | 219.19 | 216.50 | +0.78% | 7.21M | aa.aa | ||
69.79 | 69.85 | 68.94 | +0.66% | 11.83M | aa.aa | ||
289.52 | 290.78 | 287.13 | +0.11% | 2.15M | aa.aa | ||
139.19 | 139.79 | 137.26 | +0.80% | 4.54M | aa.aa | ||
116.60 | 116.81 | 115.92 | +0.04% | 8.37M | aa.aa | ||
130.55 | 130.65 | 128.85 | +1.52% | 2.62M | aa.aa | ||
2,759.0 | 2,777.0 | 2,752.0 | -0.25% | 1.85M | aa.aa | ||
654.70 | 657.40 | 652.70 | +0.09% | 39.78M | aa.aa | ||
230.45 | 230.45 | 225.85 | +2.24% | 26M | aa.aa | ||
429.30 | 430.80 | 427.90 | +0.73% | 33.23M | aa.aa | ||
15.98 | 16.02 | 15.87 | +1.01% | 6.44M | aa.aa | ||
32.31 | 32.34 | 32.16 | +0.59% | 3.96M | aa.aa | ||
137.75 | 138.00 | 136.35 | +0.36% | 289.57K | aa.aa | ||
48.09 | 48.23 | 47.68 | +0.38% | 1.22M | aa.aa | ||
489.20 | 489.30 | 484.40 | +0.76% | 114.64K | aa.aa | ||
100.40 | 100.96 | 100.30 | 0.00% | 1.63M | aa.aa | ||
89.54 | 89.78 | 85.80 | +0.11% | 7.06M | aa.aa | ||
282.80 | 284.70 | 282.00 | -0.04% | 695.2K | aa.aa | ||
בי. איי. אס. אף.derived | 44.950 | 45.045 | 44.520 | +1.15% | 1.6M | aa.aa | |
באיירderived | 27.87 | 28.02 | 27.69 | +0.54% | 1.62M | aa.aa | |
אליאנסderived | 276.10 | 276.10 | 272.70 | +1.36% | 643.38K | aa.aa | |
סימנסderived | 167.10 | 167.68 | 165.20 | +1.35% | 912.59K | aa.aa | |
מרצדס-בנץderived | 62.090 | 62.300 | 61.810 | +0.78% | 1.57M | aa.aa | |
165.92 | 166.40 | 165.00 | +0.56% | 374.87K | aa.aa | ||
61.42 | 61.61 | 61.03 | +0.56% | 1.54M | aa.aa | ||
681.10 | 681.40 | 673.40 | +0.46% | 263.1K | aa.aa | ||
226.90 | 227.60 | 225.35 | +0.46% | 425.95K | aa.aa | ||
100.34 | 100.50 | 99.36 | +1.34% | 1.7M | aa.aa | ||
62.16 | 62.24 | 61.92 | +0.88% | 2.36M | aa.aa | ||
106.85 | 106.95 | 106.00 | +0.90% | 471.85K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 9.440 | 9.468 | 9.356 | +0.98% | 5.29M | aa.aa | |
טלפוניקהderived | 4.0640 | 4.0700 | 4.0360 | +0.72% | 4.6M | aa.aa | |
בנקו סנטנדרderived | 4.3515 | 4.3610 | 4.2845 | +1.75% | 15.68M | aa.aa | |
75.12 | 75.60 | 74.26 | +0.86% | 4.45M | aa.aa | ||
40.670 | 40.790 | 40.530 | -0.66% | 5.81M | aa.aa | ||
309.52 | 309.75 | 306.70 | +0.46% | 485.88K | aa.aa | ||
136.800 | 136.800 | 135.850 | +0.25% | 1.75M | aa.aa | ||
29.300 | 29.830 | 29.240 | -2.17% | 6.02M | aa.aa | ||
דויטשה טלקוםderived | 25.190 | 25.280 | 25.120 | +0.44% | 3.95M | aa.aa | |
אס.איי.פיderived | 195.620 | 197.240 | 194.920 | -0.47% | 1.08M | aa.aa | |
74.020 | 74.120 | 73.500 | +0.57% | 44.9M | aa.aa | ||
76.72 | 77.12 | 75.91 | +1.08% | 6.85M | aa.aa | ||
173.50 | 174.62 | 170.63 | +2.66% | 6.82M | aa.aa | ||
226.84 | 228.22 | 224.33 | +1.03% | 38.68M | aa.aa | ||
177.04 | 178.97 | 175.24 | +0.52% | 29.15M | aa.aa | ||
328.80 | 331.29 | 325.38 | +1.32% | 1.77M | aa.aa | ||
39.82 | 39.94 | 39.49 | +1.04% | 11.68M | aa.aa | ||
13,076.0 | 13,166.0 | 13,038.0 | +0.45% | 1.82M | aa.aa | ||
2,143.00 | 2,149.00 | 2,136.00 | +0.52% | 3.42M | aa.aa | ||
4,314.0 | 4,314.0 | 4,285.0 | +0.61% | 1.51M | aa.aa | ||
349.10 | 349.90 | 345.90 | +0.72% | 16.6M | aa.aa | ||
2,531.0 | 2,539.5 | 2,515.0 | +1.16% | 2.01M | aa.aa | ||
4,761.5 | 4,812.0 | 4,740.5 | -0.47% | 1.53M | aa.aa | ||
1,602.50 | 1,607.50 | 1,596.00 | +0.34% | 8.08M | aa.aa | ||
2,080.00 | 2,091.00 | 2,071.00 | +0.05% | 569.14K | aa.aa | ||
4,811.0 | 4,812.0 | 4,775.0 | +0.42% | 2.71M | aa.aa | ||
765.60 | 768.00 | 754.40 | +1.27% | 5.05M | aa.aa | ||
995.00 | 995.60 | 987.20 | +0.71% | 5.66M | aa.aa | ||
818.80 | 828.10 | 810.80 | -1.70% | 540.92K | aa.aa | ||
14.598 | 14.598 | 14.468 | +1.39% | 6.38M | aa.aa | ||
36.930 | 37.000 | 36.740 | +0.08% | 2.58M | aa.aa | ||
116.32 | 116.72 | 115.03 | +1.39% | 10.38M | aa.aa | ||
111.40 | 111.49 | 110.27 | +1.30% | 4.02M | aa.aa | ||
57.24 | 57.26 | 56.39 | +2.03% | 12.12M | aa.aa | ||
28.90 | 28.94 | 28.64 | +0.42% | 21.89M | aa.aa | ||
56.70 | 57.40 | 56.32 | +1.32% | 17.07M | aa.aa | ||
75.70 | 75.81 | 75.01 | +0.16% | 12.3M | aa.aa | ||
120.15 | 120.27 | 119.57 | +0.04% | 2.9M | aa.aa | ||
52.44 | 52.46 | 51.75 | +1.18% | 9.15M | aa.aa | ||
375.59 | 376.32 | 365.19 | +2.80% | 3.43M | aa.aa | ||
196.10 | 197.38 | 194.39 | +0.07% | 2.32M | aa.aa | ||
41.21 | 41.23 | 40.92 | +0.83% | 11.76M | aa.aa | ||
48.11 | 48.24 | 47.38 | +1.03% | 8.33M | aa.aa | ||
164.13 | 164.22 | 161.70 | +1.10% | 7.09M | aa.aa | ||
251.30 | 252.17 | 248.00 | +1.43% | 1.87M | aa.aa | ||
171.22 | 171.38 | 168.85 | +0.91% | 4.06M | aa.aa | ||
127.97 | 129.26 | 126.94 | +0.89% | 6.31M | aa.aa | ||
58.75 | 58.85 | 57.77 | +1.75% | 9.61M | aa.aa | ||
118.52 | 118.89 | 117.91 | +0.42% | 3.43M | aa.aa | ||
267.44 | 269.21 | 265.31 | -0.19% | 3.7M | aa.aa | ||
45.12 | 45.30 | 44.39 | +2.27% | 6.24M | aa.aa | ||
175.87 | 176.68 | 173.67 | +0.07% | 5.28M | aa.aa | ||
71.90 | 72.15 | 71.20 | -0.07% | 1.54M | aa.aa | ||
20.45 | 20.55 | 20.20 | +0.99% | 33M | aa.aa | ||
75.00 | 75.35 | 74.70 | +0.33% | 8.94M | aa.aa | ||
110.730 | 111.690 | 110.340 | -1.28% | 1.1M | aa.aa | ||
4.030 | 4.040 | 3.960 | +1.26% | 20.96M | aa.aa | ||
30.030 | 30.140 | 29.900 | -0.07% | 4.07M | aa.aa | ||
76.160 | 76.160 | 74.670 | +1.26% | 878.58K | aa.aa | ||
35.910 | 35.910 | 35.500 | +1.10% | 2.11M | aa.aa | ||
25.840 | 25.840 | 25.640 | -0.50% | 3.98M | aa.aa | ||
169.17 | 170.11 | 168.25 | -0.58% | 4.77M | aa.aa | ||
14.38 | 14.43 | 14.26 | +0.77% | 4.31M | aa.aa | ||
30.78 | 30.98 | 30.51 | +0.72% | 2.3M | aa.aa | ||
אי. און - E. ONderived | 12.610 | 12.620 | 12.455 | +1.45% | 3.17M | aa.aa | |
55.16 | 55.38 | 54.82 | +0.29% | 1.01M | aa.aa | ||
411.10 | 411.95 | 406.40 | +1.43% | 21.27M | aa.aa | ||
453.38 | 453.72 | 448.81 | +0.97% | 2.81M | aa.aa | ||
80.18 | 80.96 | 79.29 | +0.74% | 4.47M | aa.aa | ||
71.23 | 71.30 | 70.72 | +0.56% | 4.59M | aa.aa | ||
54.50 | 55.35 | 53.95 | +0.09% | 37.98M | aa.aa | ||
197.55 | 197.98 | 196.23 | +0.60% | 4.72M | aa.aa | ||
846.3 | 846.3 | 829.7 | +1.40% | 9.34M | aa.aa | ||
6,392.0 | 6,413.0 | 6,248.0 | +1.85% | 5.27M | aa.aa | ||
441.9 | 444.3 | 437.0 | +0.91% | 20.43M | aa.aa | ||
5,444.0 | 5,470.0 | 5,375.0 | -0.11% | 4.18M | aa.aa | ||
4,076.0 | 4,092.0 | 4,010.0 | -0.29% | 3.68M | aa.aa | ||
1,506.0 | 1,523.0 | 1,495.0 | +0.13% | 6.54M | aa.aa | ||
4,391.0 | 4,406.0 | 4,376.0 | +0.27% | 3.95M | aa.aa | ||
1,578.0 | 1,578.0 | 1,558.0 | +1.41% | 12.45M | aa.aa | ||
2,418.5 | 2,460.0 | 2,407.5 | +0.04% | 3.34M | aa.aa | ||
1,827.5 | 1,827.5 | 1,807.0 | +0.63% | 6.49M | aa.aa | ||
5,076.0 | 5,091.0 | 5,002.0 | +0.95% | 4.08M | aa.aa | ||
3,461.0 | 3,521.0 | 3,459.0 | -1.40% | 10.41M | aa.aa | ||
2,788.0 | 2,788.0 | 2,726.0 | +1.49% | 2.31M | aa.aa | ||
2,340.0 | 2,369.0 | 2,317.0 | -0.32% | 4.67M | aa.aa | ||
4,218.0 | 4,238.0 | 4,187.0 | +1.27% | 4.13M | aa.aa | ||
3,019.0 | 3,048.0 | 2,996.5 | -0.53% | 4.69M | aa.aa | ||
5,800.0 | 5,818.0 | 5,774.0 | +0.22% | 885.3K | aa.aa | ||
2,971.0 | 3,028.0 | 2,971.0 | -1.85% | 10.27M | aa.aa | ||
2,044.5 | 2,050.0 | 2,014.5 | +1.46% | 12.96M | aa.aa | ||
152.0 | 153.3 | 151.8 | -0.26% | 119.97M | aa.aa | ||
3,225.0 | 3,237.0 | 3,207.0 | +0.31% | 2.68M | aa.aa | ||
1,525.0 | 1,529.0 | 1,509.0 | +0.76% | 38.57M | aa.aa | ||
9,889.0 | 9,909.0 | 9,715.0 | +0.91% | 6.9M | aa.aa | ||
4,257.0 | 4,286.0 | 4,217.0 | +0.71% | 1.78M | aa.aa | ||
3,075.0 | 3,075.0 | 3,030.0 | +1.35% | 6.3M | aa.aa | ||
45,690.0 | 45,950.0 | 45,110.0 | +1.42% | 1.32M | aa.aa | ||
8,474.0 | 8,521.0 | 8,301.0 | +0.64% | 11.93M | aa.aa | ||
167.43 | 167.95 | 165.66 | +1.17% | 14.28M | aa.aa | ||
375.60 | 378.60 | 373.60 | -0.58% | 13.06M | aa.aa | ||
26.43 | 26.45 | 26.19 | +0.92% | 3.58M | aa.aa |