אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
159.15 | 162.70 | 158.41 | -1.74% | 6.43M | aa.aa | ||
42.80 | 42.87 | 42.56 | -0.23% | 2.28M | aa.aa | ||
33.01 | 33.39 | 32.99 | +0.09% | 2.17M | aa.aa | ||
441.04 | 442.03 | 440.75 | +0.90% | 806.25K | aa.aa | ||
95.13 | 95.16 | 95.03 | -0.64% | 61.83K | aa.aa | ||
47.32 | 48.10 | 47.14 | -1.50% | 18.29M | aa.aa | ||
211.25 | 211.44 | 209.99 | +0.70% | 265.33K | aa.aa | ||
65.29 | 65.64 | 64.82 | +0.15% | 13.78M | aa.aa | ||
257.28 | 260.44 | 255.03 | -0.86% | 3.47M | aa.aa | ||
857.47 | 880.21 | 853.00 | +1.01% | 3.78M | aa.aa | ||
125.77 | 126.99 | 125.18 | +1.22% | 6.85M | aa.aa | ||
2,598.0 | 2,599.0 | 2,564.0 | +1.29% | 1.57M | aa.aa | ||
669.30 | 669.50 | 662.70 | +1.39% | 4.62M | aa.aa | ||
457.20 | 459.30 | 454.70 | -0.02% | 17.85M | aa.aa | ||
134.95 | 135.05 | 133.60 | +1.31% | 159.4K | aa.aa | ||
48.83 | 49.01 | 48.21 | +1.12% | 665.01K | aa.aa | ||
473.90 | 475.10 | 464.10 | +0.30% | 174.7K | aa.aa | ||
96.06 | 96.23 | 94.61 | +1.97% | 1.12M | aa.aa | ||
94.90 | 94.96 | 94.00 | +1.19% | 888.3K | aa.aa | ||
279.80 | 280.50 | 278.20 | +0.54% | 342.3K | aa.aa | ||
בי. איי. אס. אף.derived | 44.915 | 44.950 | 44.160 | +1.86% | 491.38K | aa.aa | |
אליאנסderived | 262.85 | 263.00 | 258.15 | +1.33% | 244.17K | aa.aa | |
סימנסderived | 174.34 | 175.25 | 171.63 | +2.29% | 319.96K | aa.aa | |
דויטשה פוסטderived | 40.705 | 40.710 | 40.100 | +2.15% | 385.78K | aa.aa | |
מרצדס-בנץderived | 64.590 | 64.870 | 63.845 | +1.67% | 671.33K | aa.aa | |
איברדרולהderived | 11.765 | 11.915 | 11.745 | +0.13% | 1.95M | aa.aa | |
בנקו סנטנדרderived | 4.5400 | 4.5425 | 4.4425 | +2.38% | 8.44M | aa.aa | |
909.3 | 913.1 | 904.5 | +0.35% | 461.23K | aa.aa | ||
41.640 | 41.770 | 41.345 | -0.29% | 6.23M | aa.aa | ||
309.18 | 311.31 | 307.86 | -0.81% | 420.11K | aa.aa | ||
209.100 | 209.100 | 207.290 | -0.46% | 394.56K | aa.aa | ||
131.680 | 131.680 | 130.180 | +0.04% | 1.23M | aa.aa | ||
29.490 | 29.490 | 29.250 | -0.74% | 5.07M | aa.aa | ||
36.350 | 36.950 | 35.960 | -2.02% | 2.64M | aa.aa | ||
דויטשה טלקוםderived | 24.385 | 24.413 | 24.212 | +0.81% | 1.69M | aa.aa | |
מונצ'נר רוקderived | 451.50 | 451.70 | 442.60 | +1.55% | 66.59K | aa.aa | |
אס.איי.פיderived | 183.100 | 183.610 | 180.550 | +0.88% | 270.88K | aa.aa | |
554.76 | 558.65 | 553.74 | +0.68% | 62.16K | aa.aa | ||
227.14 | 227.74 | 227.00 | +1.26% | 1.93M | aa.aa | ||
183.85 | 185.05 | 183.40 | +0.39% | 2.41M | aa.aa | ||
838.13 | 848.88 | 835.56 | -0.15% | 1.98M | aa.aa | ||
120.22 | 120.51 | 119.86 | +1.94% | 13.45M | aa.aa | ||
40.08 | 40.29 | 39.87 | -0.15% | 19.31M | aa.aa | ||
12,324.0 | 12,344.0 | 12,194.0 | +1.80% | 188.77K | aa.aa | ||
4,471.0 | 4,475.3 | 4,413.0 | +1.82% | 737.37K | aa.aa | ||
3,514.00 | 3,515.00 | 3,481.00 | +1.27% | 1.36M | aa.aa | ||
2,530.0 | 2,542.0 | 2,501.0 | +1.59% | 524.08K | aa.aa | ||
4,942.0 | 4,944.5 | 4,907.0 | +0.53% | 1.25M | aa.aa | ||
1,528.50 | 1,533.00 | 1,522.00 | +0.39% | 875.66K | aa.aa | ||
4,523.0 | 4,535.0 | 4,495.0 | +0.62% | 745.81K | aa.aa | ||
952.20 | 953.40 | 944.20 | +1.88% | 2.12M | aa.aa | ||
38.430 | 38.440 | 37.820 | +2.43% | 4.31M | aa.aa | ||
6.570 | 6.650 | 6.527 | +0.60% | 21.58M | aa.aa | ||
36.920 | 37.060 | 36.800 | -0.86% | 2.98M | aa.aa | ||
443.69 | 451.24 | 443.57 | -1.12% | 2.12M | aa.aa | ||
329.19 | 335.79 | 327.71 | +0.33% | 5.38M | aa.aa | ||
115.34 | 115.45 | 115.05 | -0.63% | 318.52K | aa.aa | ||
29.97 | 30.00 | 29.55 | +0.88% | 30.02M | aa.aa | ||
59.23 | 59.27 | 59.23 | 0.00% | 0 | aa.aa | ||
70.75 | 71.33 | 70.65 | -0.10% | 11.67M | aa.aa | ||
107.12 | 108.58 | 106.97 | -0.32% | 4.82M | aa.aa | ||
363.36 | 367.60 | 361.95 | -0.74% | 2.47M | aa.aa | ||
242.32 | 244.80 | 241.50 | -0.28% | 3.87M | aa.aa | ||
41.62 | 42.30 | 41.43 | -1.07% | 17.61M | aa.aa | ||
540.30 | 540.30 | 537.71 | +1.11% | 21.67K | aa.aa | ||
154.69 | 156.51 | 154.12 | -0.47% | 7.4M | aa.aa | ||
102.03 | 102.40 | 100.08 | +1.96% | 11.96M | aa.aa | ||
159.13 | 160.44 | 157.62 | +0.21% | 5.46M | aa.aa | ||
145.18 | 145.88 | 143.24 | +0.29% | 3.07M | aa.aa | ||
214.61 | 218.14 | 214.24 | -1.41% | 2.66M | aa.aa | ||
247.63 | 248.99 | 245.17 | +0.11% | 4.47M | aa.aa | ||
265.46 | 270.95 | 264.31 | -1.37% | 6.84M | aa.aa | ||
169.36 | 170.49 | 168.47 | -0.59% | 5.33M | aa.aa | ||
561.07 | 564.25 | 560.00 | -0.75% | 129.5K | aa.aa | ||
239.20 | 241.80 | 236.40 | +0.08% | 3.88M | aa.aa | ||
114.450 | 114.510 | 112.970 | +0.40% | 1.06M | aa.aa | ||
3.860 | 3.890 | 3.860 | -0.52% | 13.12M | aa.aa | ||
28.070 | 28.130 | 27.890 | -0.53% | 3.48M | aa.aa | ||
70.870 | 70.890 | 69.740 | +0.77% | 769K | aa.aa | ||
35.150 | 35.180 | 34.795 | +0.26% | 2.05M | aa.aa | ||
28.600 | 28.920 | 28.270 | -2.09% | 5.14M | aa.aa | ||
243.54 | 245.25 | 241.00 | -0.51% | 2.98M | aa.aa | ||
73.20 | 73.34 | 73.12 | +0.69% | 981.05K | aa.aa | ||
167.96 | 169.04 | 167.13 | -0.28% | 6.6M | aa.aa | ||
36.20 | 36.67 | 36.20 | -1.34% | 5.97M | aa.aa | ||
633.34 | 678.97 | 629.12 | -1.51% | 9.82M | aa.aa | ||
72.00 | 72.36 | 71.44 | +0.46% | 7.75M | aa.aa | ||
56.18 | 56.58 | 55.82 | +1.26% | 232.7K | aa.aa | ||
445.30 | 446.20 | 442.95 | +0.76% | 7.79M | aa.aa | ||
434.47 | 442.80 | 433.35 | -1.66% | 4.16M | aa.aa | ||
159.74 | 160.90 | 159.04 | +1.52% | 1.18M | aa.aa | ||
245.98 | 246.30 | 243.75 | +2.83% | 4.16M | aa.aa | ||
487.57 | 488.30 | 486.42 | +2.26% | 763.85K | aa.aa | ||
53.80 | 54.55 | 53.50 | -0.65% | 26.21M | aa.aa | ||
173.22 | 173.32 | 173.20 | +0.52% | 64.81K | aa.aa | ||
6,588.0 | 6,702.0 | 6,571.0 | -2.15% | 3.66M | aa.aa | ||
6,111.0 | 6,203.0 | 6,095.0 | -1.26% | 2.66M | aa.aa | ||
4,261.0 | 4,276.0 | 4,234.0 | +0.73% | 2.12M | aa.aa | ||
1,671.0 | 1,676.5 | 1,647.5 | +0.39% | 25.83M | aa.aa | ||
22,485.0 | 22,755.0 | 22,385.0 | -0.99% | 745.1K | aa.aa | ||
5,854.0 | 5,909.0 | 5,820.0 | -0.90% | 2.75M | aa.aa | ||
3,461.0 | 3,648.0 | 3,451.0 | -4.71% | 19.85M | aa.aa | ||
7,948.0 | 8,118.0 | 7,938.0 | -1.18% | 1.48M | aa.aa | ||
3,508.0 | 3,536.0 | 3,489.0 | +0.66% | 2.03M | aa.aa | ||
3,643.0 | 3,713.0 | 3,630.0 | -1.81% | 4.41M | aa.aa | ||
30,370.0 | 30,980.0 | 30,230.0 | -2.57% | 3.19M | aa.aa | ||
3,276.0 | 3,316.0 | 3,266.0 | -0.79% | 6.08M | aa.aa | ||
1,798.0 | 1,813.5 | 1,788.0 | -0.17% | 5.49M | aa.aa | ||
159.9 | 159.9 | 157.9 | +0.57% | 136.12M | aa.aa | ||
14,460.0 | 14,785.0 | 14,385.0 | -1.43% | 2.29M | aa.aa | ||
4,620.0 | 4,620.0 | 4,552.0 | +0.74% | 2.77M | aa.aa | ||
1,747.0 | 1,783.5 | 1,743.5 | -1.55% | 38.16M | aa.aa | ||
2,475.0 | 2,486.0 | 2,448.0 | -1.41% | 3.84M | aa.aa | ||
10,895.0 | 11,040.0 | 10,870.0 | -0.91% | 3.16M | aa.aa | ||
4,340.0 | 4,400.0 | 4,326.0 | -1.09% | 1.68M | aa.aa | ||
3,402.0 | 3,433.0 | 3,395.0 | -0.26% | 4.2M | aa.aa | ||
41,590.0 | 41,750.0 | 41,240.0 | -0.22% | 903.7K | aa.aa | ||
10,500.0 | 10,625.0 | 10,440.0 | -0.10% | 4.45M | aa.aa | ||
183.41 | 183.43 | 181.92 | +2.24% | 735.94K | aa.aa | ||
70,730.0 | 72,140.0 | 70,350.0 | -2.72% | 403.7K | aa.aa | ||
3,581.0 | 3,629.0 | 3,553.0 | -1.81% | 4.12M | aa.aa | ||
27.34 | 27.38 | 27.07 | +0.96% | 1.18M | aa.aa | ||
4,499.0 | 4,524.0 | 4,435.0 | -0.22% | 2.7M | aa.aa | ||
75,420.0 | 76,380.0 | 74,590.0 | -2.04% | 214.3K | aa.aa | ||
6,812.0 | 6,918.0 | 6,783.0 | -0.34% | 3.04M | aa.aa | ||
18,850.0 | 19,650.0 | 18,850.0 | -5.42% | 1.15M | aa.aa | ||
8,532.0 | 8,622.0 | 8,464.0 | -0.49% | 2.47M | aa.aa | ||
8,985.0 | 9,095.0 | 8,932.0 | -1.58% | 3.22M | aa.aa | ||
3,090.0 | 3,117.0 | 3,085.0 | -1.37% | 16.87M | aa.aa | ||
153.40 | 153.59 | 153.40 | +0.50% | 832.73K | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 117.88M | aa.aa | ||
2,001.5 | 2,008.5 | 1,991.0 | +0.08% | 2.92M | aa.aa | ||
444.75 | 445.60 | 441.92 | -0.29% | 1.5M | aa.aa |