📊 ראו איך משקיעים מובילים בונים את תיקי ההשקעות שלהםגלו רעיונות

(SX150P) STOXX Global 150 EUR Price

מדדים גלובלים
מטבע EUR
9,179.13
-11.18(-0.12%)
סגור

STOXX Global 150 EUR Price - מרכיבי המדד

אפסייד
153.87154.96153.07-0.54%5.82M
aa.aa
45.6746.1045.38-0.89%32.9M
aa.aa
380.51382.89378.89-0.07%2.04M
aa.aa
447.27451.43445.58-0.51%20.18M
aa.aa
113.34114.96113.30-1.36%6.86M
aa.aa
58.6258.9458.38-0.39%14.13M
aa.aa
239.94242.72239.14-0.66%10.39M
aa.aa
63.1263.8463.11-1.13%13.43M
aa.aa
296.60299.20295.43-0.01%2.55M
aa.aa
789.12794.25772.99+0.87%3.06M
aa.aa
102.00102.57100.53+0.74%10.12M
aa.aa
2,992.02,992.02,967.0+0.74%2.12M
aa.aa
766.20766.20758.90+0.67%17.83M
aa.aa
395.95398.60392.65-0.28%54.19M
aa.aa
14.8414.8614.67+1.23%9.75M
aa.aa
30.3530.6730.28-0.75%5.32M
aa.aa
136.30137.55134.80+0.52%1.03M
aa.aa
51.6052.1651.52-0.42%1.49M
aa.aa
552.80553.80548.20+0.91%219.32K
aa.aa
87.7488.2187.48-0.36%3.09M
aa.aa
75.1875.3474.70+0.37%5.49M
aa.aa
253.20254.80252.00-0.90%836.74K
aa.aa
44.60545.08544.415-1.02%1.9M
aa.aa
302.10303.50297.80+0.90%790.93K
aa.aa
191.38194.64190.26-1.35%1.05M
aa.aa
56.53057.23056.390+0.48%2.47M
aa.aa
159.70160.68159.24-0.13%526.95K
aa.aa
34.1034.1433.54+1.61%3.88M
aa.aa
58.9459.3558.77+0.03%2.16M
aa.aa
639.00648.60636.20-1.08%423.3K
aa.aa
343.35344.50340.20-0.33%555.55K
aa.aa
244.70247.45243.500.00%620.72K
aa.aa
231.20233.20230.100.00%505.73K
aa.aa
160.22160.84158.82+0.20%1.39M
aa.aa
89.1790.6989.04-1.68%2.19M
aa.aa
53.3653.9153.11-0.02%4.28M
aa.aa
101.20101.90100.55+0.45%822.68K
aa.aa
13.14013.23513.130-0.45%6.41M
aa.aa
4.68304.74004.6585+0.43%19.32M
aa.aa
754.0775.1742.0-3.89%2.82M
aa.aa
41.17041.30040.970-1.48%5.22M
aa.aa
277.55277.60275.00-0.28%652.85K
aa.aa
226.220227.000223.400+0.29%469.64K
aa.aa
158.210158.280156.300+0.44%1.35M
aa.aa
29.13029.13028.870+0.03%3.02M
aa.aa
36.78037.41036.365-1.24%2.89M
aa.aa
29.80030.00029.760-0.47%5.31M
aa.aa
517.40519.80499.30+5.57%475.81K
aa.aa
241.050243.400239.700-0.19%1.45M
aa.aa
465.69474.91456.80-1.88%11.4M
aa.aa
539.58547.10539.03-0.94%1.07M
aa.aa
248.13249.29246.24+0.07%33.16M
aa.aa
227.46230.20225.86-0.66%28.77M
aa.aa
989.351,006.68965.73+0.10%2.95M
aa.aa
270.62274.07270.02-1.26%2.91M
aa.aa
134.25139.60132.54-2.25%231.51M
aa.aa
39.9240.2039.66-0.80%18.03M
aa.aa
10,468.010,554.010,436.0-0.95%2.01M
aa.aa
3,727.003,759.003,714.00-0.35%1.75M
aa.aa
2,618.52,619.52,560.0+2.35%6.08M
aa.aa
4,900.04,992.04,896.0-2.00%2.28M
aa.aa
1,329.501,335.501,322.50-0.34%5.5M
aa.aa
11,390.011,420.011,350.0+0.13%678.31K
aa.aa
4,663.04,663.04,636.0+0.45%1.42M
aa.aa
944.40944.40935.20+0.45%6.22M
aa.aa
687.70691.10681.70+0.64%761.76K
aa.aa
3.92703.92803.9005+0.51%46.56M
aa.aa
38.93039.30038.890-0.79%4.59M
aa.aa
6.9436.9476.882+0.43%19.12M
aa.aa
2,274.002,309.002,263.00-0.44%55.5K
aa.aa
209.10210.50206.70+0.48%464.73K
aa.aa
37.57037.69037.270-0.13%1.97M
aa.aa
529.00534.68528.91-0.64%1.61M
aa.aa
358.68360.76356.25-0.42%1.81M
aa.aa
110.84111.90110.25-0.88%13.11M
aa.aa
25.5825.6625.26+0.83%29.04M
aa.aa
70.4471.0570.02-0.51%16.79M
aa.aa
94.2594.6893.04+0.39%11.5M
aa.aa
126.62127.80126.09-0.30%3.23M
aa.aa
416.98418.14414.18+0.62%2.65M
aa.aa
234.98237.54233.18+0.54%2.72M
aa.aa
42.2842.4041.81+0.48%13.36M
aa.aa
526.89528.09517.15+0.43%1.55M
aa.aa
146.62146.93145.04+0.26%8.32M
aa.aa
113.38114.29112.14-0.42%4.55M
aa.aa
166.01167.87165.54+0.72%4.96M
aa.aa
227.62229.09225.87-0.03%2.43M
aa.aa
354.31364.80352.50-1.04%5.54M
aa.aa
314.74316.95314.34+0.16%4.68M
aa.aa
157.97159.57157.06-0.59%4.35M
aa.aa
520.48527.53510.72+0.92%8.2M
aa.aa
303.00309.20303.00-2.45%6.47M
aa.aa
4.0004.0203.970-0.74%14.14M
aa.aa
32.17032.17031.710+0.66%3.05M
aa.aa
73.65074.58073.650-1.27%918.01K
aa.aa
30.42030.53030.160+0.33%1.38M
aa.aa
23.89023.95023.620+0.46%2.63M
aa.aa
234.89235.50232.00+0.17%2.42M
aa.aa
171.06171.79170.12+0.12%3.88M
aa.aa
43.7443.9843.69-0.14%2.94M
aa.aa
918.87925.55909.61-0.72%2.49M
aa.aa
73.6273.7572.94+0.55%7.67M
aa.aa
51.2251.5451.02+0.51%1.59M
aa.aa
371.05378.20370.30-1.81%22.83M
aa.aa
457.90460.51457.01-0.16%3.47M
aa.aa
224.80228.70211.11+24.43%121.34M
aa.aa
436.23436.30415.71+4.34%89M
aa.aa
620.35631.08616.89-1.66%8.45M
aa.aa
56.5057.8056.50-2.25%35.57M
aa.aa
173.37174.92172.39+0.10%5.47M
aa.aa
2,291.52,375.52,266.5-4.12%70.08M
aa.aa
5,265.05,359.05,265.0-2.86%8.96M
aa.aa
5,691.05,774.05,657.0-0.96%5.74M
aa.aa
4,135.04,143.04,086.0-0.29%4.4M
aa.aa
1,293.51,301.51,287.0-0.50%16.4M
aa.aa
6,594.06,772.06,588.0-2.60%2.67M
aa.aa
17,960.018,110.017,865.0-1.70%1.35M
aa.aa
4,310.04,413.04,262.0-3.12%8.73M
aa.aa
3,421.03,445.03,386.0-1.50%3.49M
aa.aa
3,997.04,026.03,956.0-1.50%10.7M
aa.aa
2,634.02,667.52,625.5-2.39%5.5M
aa.aa
7,737.07,800.07,650.0-1.06%2.95M
aa.aa
3,240.03,286.03,203.0-1.40%6.79M
aa.aa
23,860.024,575.023,815.0-3.11%4.19M
aa.aa
2,843.02,843.52,800.0-0.79%4.24M
aa.aa
2,551.52,579.52,544.0-0.85%11.18M
aa.aa
2,505.02,513.52,480.5-0.22%8.92M
aa.aa
155.3156.0154.4-0.45%132.26M
aa.aa
3,358.03,403.03,317.0-3.00%27.46M
aa.aa
4,978.05,012.04,929.0-0.97%4.51M
aa.aa
1,849.51,859.01,833.0-0.11%47.77M
aa.aa
2,150.02,167.52,143.0-1.19%7.4M
aa.aa
3,767.03,796.03,750.0-1.05%15.16M
aa.aa
3,817.03,846.03,811.0-0.78%9.29M
aa.aa
53,240.054,760.052,850.0-2.26%1.64M
aa.aa
9,329.09,465.09,247.0-0.16%9.41M
aa.aa
191.38194.34191.26-1.16%18.88M
aa.aa
64,460.065,490.064,460.0-1.98%561.6K
aa.aa
2,493.02,520.52,480.0-1.42%6.43M
aa.aa
28.4828.7328.39-0.49%2.69M
aa.aa
3,344.03,360.03,330.0-1.01%4.29M
aa.aa
20,130.020,415.020,115.0-1.78%942.2K
aa.aa
9,124.09,142.09,062.0-0.16%3.67M
aa.aa
11,435.011,460.011,110.0-2.26%5.4M
aa.aa
2,697.52,697.52,668.5-0.77%22.37M
aa.aa
177.31177.80176.50-0.06%1.99M
aa.aa
31.3532.1531.05-0.79%157.88M
aa.aa
199.7200.3196.8-0.84%60.81M
aa.aa
40.6741.1840.37-0.10%2.42M
aa.aa
435.30437.80432.76-0.73%2.25M
aa.aa