אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,657.00 | 3,667.00 | 3,640.00 | +11.00 | +0.30% | 15.30K | 10:29:42 | ||
ABN AMRO | 14.66 | 14.70 | 14.65 | -0.01 | -0.07% | 70.81K | 10:28:27 | ||
ACS | 47.820 | 47.930 | 47.700 | -0.260 | -0.54% | 5.63K | 10:28:59 | ||
Aeroports Paris | 112.80 | 113.00 | 112.10 | -1.00 | -0.88% | 4.13K | 10:26:11 | ||
Ageas SA | 47.68 | 47.78 | 47.66 | -0.12 | -0.25% | 11.08K | 10:28:24 | ||
Alfa Laval | 471.8 | 476.5 | 470.4 | -6.0 | -1.26% | 20.22K | 10:29:07 | ||
Alstom | 22.38 | 22.49 | 22.20 | +0.23 | +1.04% | 84.99K | 10:29:51 | ||
Andritz Ag | 49.140 | 49.390 | 49.130 | -0.080 | -0.16% | 2.58K | 10:28:40 | ||
Arkema | 75.35 | 75.85 | 74.95 | -0.05 | -0.07% | 18.82K | 10:29:42 | ||
Aryzta | 1.5630 | 1.5700 | 1.5620 | -0.0120 | -0.76% | 63.13K | 10:07:27 | ||
Auto Trader Group Plc | 816.00 | 817.80 | 815.40 | -1.40 | -0.17% | 26.31K | 10:29:31 | ||
Avolta | 37.22 | 37.35 | 37.14 | -0.08 | -0.21% | 0.75K | 10:14:28 | ||
Babcock International | 504.83 | 509.50 | 503.50 | +0.33 | +0.07% | 8.54K | 10:25:49 | ||
Baloise Hld | 164.20 | 164.70 | 164.20 | +0.10 | +0.06% | 1.18K | 10:13:38 | ||
Banco de Sabadell | 1.9260 | 1.9360 | 1.9245 | +0.0060 | +0.31% | 518.76K | 10:29:16 | ||
Bank Ireland | 8.746 | 8.792 | 8.724 | -0.032 | -0.36% | 31.96K | 10:25:49 | ||
Barratt Redrow | 431.76 | 436.40 | 431.20 | -5.24 | -1.20% | 64.68K | 10:29:20 | ||
Bellway | 2,424.0 | 2,450.0 | 2,424.0 | -26.0 | -1.06% | 10.80K | 10:27:42 | ||
Brenntag AG | 60.910 | 61.440 | 60.910 | -0.170 | -0.28% | 5.98K | 10:26:42 | ||
Bureau Verita | 30.02 | 30.10 | 29.96 | -0.10 | -0.33% | 26.53K | 10:28:02 | ||
Carlsberg B | 711.6 | 720.2 | 711.4 | -11.0 | -1.52% | 17.25K | 10:29:26 | ||
Ceconomy | 3.045 | 3.050 | 3.040 | +0.007 | +0.23% | 19.84K | 10:18:55 | ||
Clariant | 10.30 | 10.34 | 10.29 | -0.11 | -1.06% | 74.71K | 10:12:41 | ||
Commerzbank | 15.260 | 15.363 | 15.130 | +0.155 | +1.03% | 279.93K | 10:29:45 | ||
Currys | 94.25 | 95.05 | 92.35 | +0.05 | +0.05% | 143.11K | 10:29:47 | ||
Derwent London | 2,014.0 | 2,070.0 | 2,014.0 | -8.0 | -0.40% | 0.97K | 10:26:38 | ||
DIA | 0.0159 | 0.0159 | 0.0156 | +0.0004 | +2.58% | 12.53M | 10:13:39 | ||
Direct Line Insurance | 247.00 | 248.20 | 246.40 | +0.20 | +0.08% | 216.29K | 10:28:17 | ||
Edenred | 30.28 | 30.60 | 30.28 | -0.42 | -1.37% | 55.44K | 10:29:12 | ||
Eiffage | 86.24 | 86.82 | 86.18 | -0.88 | -1.01% | 11.89K | 10:28:58 | ||
Electrolux B | 95.3 | 95.9 | 95.2 | -0.7 | -0.69% | 46.34K | 10:29:18 | ||
Elisa Corporat. | 41.64 | 41.86 | 41.64 | -0.18 | -0.43% | 7.53K | 10:21:02 | ||
Erste Bank | 59.140 | 59.280 | 58.790 | +0.060 | +0.10% | 33.60K | 10:29:27 | ||
Evonik | 17.340 | 17.395 | 17.330 | -0.110 | -0.63% | 20.89K | 10:14:21 | ||
פרארי | 431.80 | 432.20 | 429.50 | +0.30 | +0.07% | 14.29K | 10:29:42 | ||
Galp Energia | 17.02 | 17.08 | 16.99 | +0.02 | +0.09% | 18.74K | 10:25:46 | ||
GEA Group AG | 48.550 | 48.760 | 48.450 | -0.310 | -0.63% | 4.66K | 10:29:44 | ||
Gecina SA | 89.50 | 89.95 | 89.45 | -0.10 | -0.11% | 2.82K | 10:26:25 | ||
Getinge | 169.30 | 169.60 | 169.30 | 0.00 | 0.00% | 0 | 04/12 | ||
Getlink | 15.29 | 15.32 | 15.06 | -0.34 | -2.14% | 73.73K | 10:29:14 | ||
Grifols | 9.559 | 9.578 | 9.411 | +0.205 | +2.19% | 80.92K | 10:28:41 | ||
Hammerson | 288.07 | 289.00 | 287.20 | +0.07 | +0.02% | 14.62K | 10:28:25 | ||
Hannover Rueckversicherung AG | 253.75 | 255.00 | 253.75 | -1.85 | -0.72% | 3.41K | 10:29:20 | ||
Hargreaves Lansdown | 1,095.00 | 1,097.00 | 1,094.50 | +1.00 | +0.09% | 8.08K | 10:21:43 | ||
Heineken Holding NV | 58.85 | 59.10 | 58.80 | -0.25 | -0.42% | 46.02K | 10:27:41 | ||
Howden join | 818.70 | 823.50 | 818.50 | -4.80 | -0.58% | 14.30K | 10:27:02 | ||
Hugo Boss AG | 41.770 | 41.875 | 41.505 | -0.050 | -0.12% | 8.63K | 10:29:30 | ||
Huhtamaki | 34.88 | 35.16 | 34.88 | -0.38 | -1.08% | 2.11K | 10:28:42 | ||
IG Group Holdings | 963.50 | 965.50 | 961.50 | -4.00 | -0.41% | 30.84K | 10:29:51 | ||
IMI PLC | 1,855.00 | 1,858.00 | 1,851.00 | -4.00 | -0.22% | 6.35K | 10:27:53 | ||
Inchcape | 767.00 | 774.00 | 764.50 | -6.50 | -0.84% | 7.85K | 10:29:18 | ||
Industrivarden | 365.40 | 365.60 | 365.20 | 0.00 | 0.00% | 0 | 11/12 | ||
International Distributions Services | 362.00 | 362.80 | 361.20 | +3.00 | +0.84% | 667.38K | 10:29:25 | ||
Intertek | 4,760.0 | 4,778.4 | 4,756.0 | -26.0 | -0.54% | 2.23K | 10:28:56 | ||
Investec Plc | 563.50 | 566.50 | 559.00 | +2.00 | +0.36% | 6.04K | 10:23:20 | ||
ISS A/S | 129.80 | 132.70 | 129.80 | -2.90 | -2.19% | 76.25K | 10:29:46 | ||
John Wood | 68.45 | 69.74 | 68.45 | -1.05 | -1.51% | 100.51K | 10:28:03 | ||
Johnson Matthey | 1,425.9 | 1,429.0 | 1,360.0 | +73.9 | +5.47% | 111.04K | 10:29:39 | ||
K+S AG | 11.410 | 11.445 | 11.370 | -0.060 | -0.52% | 14.45K | 10:29:32 | ||
Kinnevik Investment B | 81.56 | 81.56 | 79.92 | 0.00 | 0.00% | 0 | 09/12 | ||
Klepierre | 28.00 | 28.06 | 28.00 | 0.00 | 0.00% | 9.93K | 10:28:58 | ||
Kuehne & Nagel | 206.10 | 206.10 | 205.70 | -0.50 | -0.24% | 4.50K | 10:14:33 | ||
LEG Immobilien AG | 82.960 | 83.800 | 82.960 | -1.000 | -1.19% | 3.26K | 10:14:34 | ||
Leonardo | 26.080 | 26.130 | 25.800 | +0.330 | +1.28% | 293.09K | 10:29:46 | ||
Lindt & Spruengli N | 98,600.0 | 98,800.0 | 98,600.0 | -400.0 | -0.40% | 3.00 | 10:04:27 | ||
Lonza | 539.80 | 541.60 | 534.80 | +7.00 | +1.31% | 7.00K | 10:14:27 | ||
Marks & Spencer | 395.70 | 398.10 | 395.60 | -2.00 | -0.50% | 141.06K | 10:28:58 | ||
Mowi | 203.40 | 206.60 | 202.90 | -3.70 | -1.79% | 77.53K | 10:29:11 | ||
Naturgy Energy | 22.989 | 23.040 | 22.980 | -0.011 | -0.05% | 7.14K | 10:29:33 | ||
Neste Oyj | 12.67 | 12.83 | 12.65 | +0.02 | +0.16% | 130.36K | 10:29:46 | ||
Nokian Renkaat | 7.57 | 7.64 | 7.56 | -0.06 | -0.76% | 27.90K | 10:29:50 | ||
Norsk Hydro | 64.84 | 65.26 | 64.60 | -0.30 | -0.46% | 209.25K | 10:29:28 | ||
Novozymes B | 415.3 | 417.2 | 414.7 | -1.9 | -0.46% | 42.48K | 10:29:22 | ||
Oersted AS | 343.00 | 347.00 | 342.30 | -5.20 | -1.49% | 21.81K | 10:29:45 | ||
Omv Ag | 37.085 | 37.185 | 37.025 | -0.155 | -0.42% | 24.78K | 10:28:19 | ||
Orkla | 100.00 | 102.20 | 99.65 | -2.30 | -2.25% | 109.24K | 10:28:35 | ||
Partners Group | 1,262.50 | 1,265.50 | 1,260.00 | -2.00 | -0.16% | 866.00 | 10:14:10 | ||
Persimmon | 1,236.0 | 1,255.5 | 1,234.5 | -30.5 | -2.41% | 196.33K | 10:28:50 | ||
Porsche Automobil Holding SE | 35.360 | 35.620 | 35.260 | -0.650 | -1.81% | 95.82K | 10:29:44 | ||
Qiagen NV | 43.260 | 43.460 | 43.255 | -0.385 | -0.88% | 17.83K | 10:29:41 | ||
Redeia Corporacion | 16.510 | 16.545 | 16.500 | -0.050 | -0.30% | 66.68K | 10:29:34 | ||
Rentokil Initial | 408.30 | 410.65 | 407.60 | -4.60 | -1.11% | 62.29K | 10:27:51 | ||
Rexel | 24.65 | 24.92 | 24.64 | -0.23 | -0.92% | 38.46K | 10:29:07 | ||
Rightmove | 678.70 | 679.43 | 676.40 | +0.90 | +0.13% | 32.53K | 10:28:22 | ||
Schindler Ps | 259.00 | 259.20 | 258.80 | +0.60 | +0.23% | 3.79K | 10:10:29 | ||
Schroders | 314.9 | 318.6 | 314.2 | -3.1 | -0.97% | 131.08K | 10:29:15 | ||
SCOR | 23.42 | 23.64 | 23.42 | -0.22 | -0.93% | 13.88K | 10:29:47 | ||
Securitas B | 138.25 | 138.35 | 137.85 | +0.40 | +0.29% | 14.39K | 10:28:35 | ||
Severn Trent | 2,598.0 | 2,604.0 | 2,594.0 | -10.0 | -0.38% | 8.22K | 10:29:38 | ||
SKF B | 217.4 | 218.0 | 216.9 | -0.8 | -0.37% | 29.44K | 10:27:29 | ||
Smiths Group | 1,753.00 | 1,757.00 | 1,749.00 | -2.00 | -0.11% | 6.83K | 10:27:19 | ||
Societe BIC SA | 61.60 | 62.10 | 61.60 | -0.50 | -0.81% | 2.90K | 10:29:47 | ||
Sonova H Ag | 292.60 | 296.00 | 291.20 | -1.40 | -0.48% | 5.95K | 10:14:31 | ||
St. James’s Place | 908.50 | 913.50 | 907.50 | -5.50 | -0.60% | 17.31K | 10:25:40 | ||
אס. טי. מיקרואלקטרוניקה | 24.830 | 24.865 | 24.670 | +0.050 | +0.20% | 202.58K | 10:29:48 | ||
Swiss Prime Site | 97.15 | 97.25 | 97.15 | -0.20 | -0.21% | 0.95K | 10:09:30 | ||
Symrise AG | 103.500 | 103.825 | 103.475 | -0.200 | -0.19% | 5.47K | 10:28:52 | ||
Taylor Wimpey | 123.18 | 124.30 | 123.00 | -1.17 | -0.94% | 556.37K | 10:29:41 | ||
Teleperformance | 82.72 | 84.94 | 82.50 | -2.62 | -3.07% | 38.57K | 10:29:09 | ||
Travis Perkins | 731.00 | 733.50 | 730.00 | -2.50 | -0.34% | 9.96K | 10:25:32 | ||
United Internet AG | 15.775 | 15.890 | 15.775 | -0.125 | -0.79% | 19.74K | 10:29:44 | ||
Vanquis Banking | 47.85 | 48.00 | 46.55 | +0.30 | +0.63% | 57.66K | 10:23:58 | ||
Wartsila | 17.42 | 17.50 | 17.41 | -0.08 | -0.43% | 11.61K | 10:26:18 | ||
Wendel | 94.65 | 95.05 | 94.60 | -0.50 | -0.53% | 3.64K | 10:27:04 | ||
Yara International | 318.80 | 322.30 | 318.60 | -4.80 | -1.48% | 36.31K | 10:28:58 | ||
Zalando SE | 34.51 | 34.90 | 34.51 | -0.03 | -0.09% | 54.57K | 10:29:13 | ||
אדמירל גרופ | 2,650.0 | 2,658.0 | 2,649.0 | +3.0 | +0.11% | 4.84K | 10:28:01 | ||
אטוס | 0.0020 | 0.0022 | 0.0018 | -0.0003 | -13.04% | 1.32B | 10:29:45 | ||
אייגון | 6.058 | 6.074 | 6.054 | -0.044 | -0.72% | 298.23K | 10:29:33 | ||
אינטרנשיונטל קונסולידייטד גרופ | 295.10 | 295.50 | 292.00 | +1.60 | +0.55% | 704.85K | 10:29:44 | ||
אינפורמה | 829.40 | 832.40 | 829.40 | -4.40 | -0.53% | 21.41K | 10:29:04 | ||
אם.טי.יו אירו אנג'ינס | 324.05 | 324.55 | 323.85 | +1.15 | +0.36% | 5.55K | 10:29:20 | ||
אן.אן גרופ | 42.46 | 42.62 | 42.46 | -0.03 | -0.07% | 22.80K | 10:29:37 | ||
אנגס | 12.145 | 12.180 | 12.145 | -0.025 | -0.21% | 67.31K | 10:29:06 | ||
אנדסה | 20.575 | 20.625 | 20.559 | -0.065 | -0.31% | 7.54K | 10:29:33 | ||
אקור | 46.90 | 46.97 | 46.75 | -0.10 | -0.21% | 19.90K | 10:29:03 | ||
אר.וו. אי. | 28.940 | 29.280 | 28.885 | -0.340 | -1.16% | 135.28K | 10:28:45 | ||
אשטיד גרופ | 5,185.9 | 5,220.0 | 5,182.0 | -10.1 | -0.19% | 43.64K | 10:29:02 | ||
בולידן | 323.30 | 326.10 | 323.30 | -2.90 | -0.89% | 46.38K | 10:29:51 | ||
ביירסדורפ | 124.275 | 124.900 | 124.205 | -0.425 | -0.34% | 4.02K | 10:29:18 | ||
בנקינטר | 7.497 | 7.508 | 7.484 | +0.013 | +0.17% | 71.40K | 10:28:11 | ||
ברברי גרופ | 969.2 | 973.4 | 959.0 | +3.6 | +0.37% | 26.60K | 10:28:34 | ||
ברקלי | 3,962.0 | 3,982.0 | 3,942.0 | -28.0 | -0.70% | 21.79K | 10:28:18 | ||
ג'י. בי. אל. | 65.15 | 65.45 | 65.05 | -0.15 | -0.23% | 14.09K | 10:29:01 | ||
די אס סמית' | 550.97 | 557.50 | 549.00 | +3.97 | +0.73% | 35.74K | 10:28:42 | ||
די. אס. וי | 1,552.5 | 1,556.5 | 1,540.5 | +11.0 | +0.71% | 72.36K | 10:29:36 | ||
די.סי.סי | 5,370.0 | 5,435.0 | 5,350.0 | -85.0 | -1.56% | 19.12K | 10:26:16 | ||
היקמה פרמסוטיקלס | 1,938.00 | 1,941.00 | 1,928.00 | +4.00 | +0.21% | 5.21K | 10:27:25 | ||
הלמה | 2,736.0 | 2,740.0 | 2,723.0 | +3.0 | +0.11% | 9.61K | 10:29:36 | ||
הרמס | 2,259.00 | 2,267.00 | 2,249.00 | -15.00 | -0.66% | 2.92K | 10:29:21 | ||
טייט & לייל | 708.00 | 710.50 | 706.00 | -1.00 | -0.14% | 12.39K | 10:29:21 | ||
טנריס | 18.36 | 18.43 | 18.33 | -0.07 | -0.38% | 90.99K | 10:29:02 | ||
טרלבורג | 396.60 | 396.60 | 396.60 | 0.00 | 0.00% | 0 | 12/12 | ||
טרנה | 7.710 | 7.718 | 7.694 | -0.006 | -0.08% | 151.14K | 10:29:32 | ||
יו.פי.אם קימינה | 25.99 | 26.04 | 25.93 | 0.00 | 0.00% | 43.16K | 10:29:30 | ||
יומיקוק | 10.20 | 10.30 | 10.19 | -0.01 | -0.10% | 24.13K | 10:27:27 | ||
לנקסס | 25.185 | 25.410 | 25.130 | -0.345 | -1.35% | 5.33K | 10:29:44 | ||
מדיובנקה | 14.450 | 14.455 | 14.350 | +0.105 | +0.73% | 224.39K | 10:29:23 | ||
מונדי | 1,197.50 | 1,199.50 | 1,196.50 | -3.50 | -0.29% | 8.06K | 10:29:31 | ||
סגרו | 708.94 | 713.96 | 708.00 | -5.06 | -0.71% | 90.47K | 10:29:13 | ||
סוויס לייף הולדינג | 693.80 | 695.00 | 693.00 | +0.20 | +0.03% | 3.05K | 10:14:39 | ||
סולביי | 32.09 | 32.18 | 31.60 | +0.59 | +1.87% | 6.93K | 10:29:07 | ||
סטורה אנזו | 9.652 | 9.680 | 9.600 | -0.018 | -0.19% | 44.08K | 10:28:58 | ||
סטלנטיס | 13.122 | 13.290 | 13.116 | -0.226 | -1.69% | 1.60M | 10:29:46 | ||
סיינסבורי'ס | 279.40 | 280.00 | 278.40 | -0.60 | -0.21% | 140.06K | 10:28:38 | ||
סיקה | 227.30 | 228.00 | 226.90 | -0.90 | -0.39% | 10.23K | 10:14:41 | ||
סקנסקה | 235.10 | 236.70 | 235.10 | -1.60 | -0.68% | 25.95K | 10:29:30 | ||
פורטום | 13.49 | 13.51 | 13.46 | +0.01 | +0.07% | 56.33K | 10:29:45 | ||
פנון | 617.00 | 621.50 | 603.00 | -7.00 | -1.12% | 9.68K | 10:29:44 | ||
פרוקסימוס | 4.93 | 5.01 | 4.92 | -0.04 | -0.72% | 97.86K | 10:28:32 | ||
פריסמין | 61.8800 | 62.1600 | 61.4400 | +0.2000 | +0.32% | 38.53K | 10:29:43 | ||
פרסנילו | 666.00 | 673.00 | 663.50 | +0.50 | +0.08% | 23.33K | 10:28:59 | ||
קבוצת המלונות אינטרקונטיננטל | 9,944.0 | 9,964.0 | 9,913.8 | -2.0 | -0.02% | 3.11K | 10:29:50 | ||
קבוצת תאלס | 137.85 | 138.75 | 137.65 | -0.15 | -0.11% | 13.07K | 10:29:08 | ||
קוקה קולה | 2,786.0 | 2,794.0 | 2,784.0 | -16.0 | -0.57% | 11.83K | 10:28:44 | ||
קיישה בנק | 5.228 | 5.259 | 5.227 | +0.038 | +0.73% | 265.86K | 10:28:59 | ||
קרודה אינטרנשיונל | 3,425.0 | 3,436.0 | 3,418.0 | -15.0 | -0.44% | 4.47K | 10:29:50 | ||
רנדסטד הולדינגס | 41.86 | 42.50 | 41.85 | -0.14 | -0.33% | 44.76K | 10:29:40 | ||
ת'יסן קרופ | 4.128 | 4.140 | 4.090 | +0.011 | +0.27% | 81.07K | 10:29:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה