אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,868.00 | 2,871.00 | 2,844.23 | +26.00 | +0.92% | 259.62K | 13:55:23 | ||
ABN AMRO | 15.64 | 15.71 | 15.50 | +0.20 | +1.30% | 1.29M | 13:55:37 | ||
ACS | 37.950 | 38.020 | 37.640 | +0.150 | +0.40% | 50.39K | 13:55:01 | ||
Aeroports Paris | 123.40 | 123.40 | 121.50 | +2.10 | +1.73% | 10.71K | 13:53:14 | ||
Ageas SA | 43.00 | 43.06 | 42.80 | +0.10 | +0.23% | 21.94K | 13:45:19 | ||
Alfa Laval | 469.5 | 472.8 | 467.0 | +0.5 | +0.11% | 100.20K | 13:54:10 | ||
Alstom | 15.69 | 15.81 | 15.55 | +0.14 | +0.90% | 298.61K | 13:55:16 | ||
Andritz Ag | 52.400 | 52.500 | 52.100 | +0.600 | +1.16% | 15.15K | 13:18:36 | ||
Arkema | 99.05 | 99.90 | 98.40 | +0.75 | +0.76% | 36.95K | 13:54:16 | ||
Aryzta | 1.7770 | 1.7860 | 1.7500 | +0.0290 | +1.66% | 1.42M | 13:35:00 | ||
Auto Trader Group Plc | 721.40 | 725.40 | 718.20 | +5.80 | +0.81% | 211.99K | 13:54:30 | ||
Avolta | 35.60 | 35.82 | 35.40 | +0.52 | +1.48% | 9.16K | 13:38:22 | ||
Babcock International | 510.99 | 514.50 | 508.50 | +0.99 | +0.19% | 37.20K | 13:47:11 | ||
Baloise Hld | 139.80 | 140.00 | 138.20 | +1.60 | +1.16% | 24.77K | 13:37:00 | ||
Banco de Sabadell | 1.8625 | 1.8725 | 1.8275 | +0.0025 | +0.13% | 25.63M | 13:54:50 | ||
Bank Ireland | 10.350 | 10.430 | 10.320 | +0.025 | +0.24% | 182.41K | 13:53:38 | ||
Bellway | 2,563.2 | 2,602.0 | 2,538.0 | +19.2 | +0.75% | 9.67K | 13:48:22 | ||
Brenntag AG | 75.620 | 75.710 | 75.290 | +0.560 | +0.75% | 31.94K | 13:53:50 | ||
Bureau Verita | 27.56 | 27.66 | 27.24 | +0.30 | +1.10% | 314.67K | 13:50:25 | ||
Carlsberg B | 931.8 | 932.4 | 924.0 | +6.8 | +0.74% | 30.69K | 13:54:37 | ||
Ceconomy | 2.170 | 2.175 | 2.145 | +0.020 | +0.93% | 43.91K | 13:52:36 | ||
Clariant | 13.78 | 13.92 | 13.75 | -0.03 | -0.22% | 110.12K | 13:39:00 | ||
Commerzbank | 13.893 | 14.163 | 13.865 | -0.033 | -0.24% | 1.44M | 13:55:34 | ||
Currys | 62.65 | 63.20 | 62.18 | +0.15 | +0.24% | 141.57K | 13:53:27 | ||
Derwent London | 2,103.4 | 2,104.0 | 2,083.0 | +27.4 | +1.32% | 14.79K | 13:28:42 | ||
DIA | 0.0131 | 0.0131 | 0.0127 | +0.0002 | +1.55% | 7.18M | 13:53:48 | ||
Direct Line Insurance | 186.20 | 187.10 | 185.20 | +0.70 | +0.38% | 156.59K | 13:47:38 | ||
Edenred | 45.41 | 45.54 | 44.40 | +1.19 | +2.69% | 122.52K | 13:54:02 | ||
Eiffage | 101.10 | 101.70 | 100.90 | +0.40 | +0.40% | 35.23K | 13:53:17 | ||
Electrolux B | 92.7 | 92.8 | 91.7 | +0.9 | +0.98% | 602.41K | 13:54:08 | ||
Elisa Corporat. | 42.50 | 42.50 | 42.00 | +0.56 | +1.34% | 45.54K | 13:54:49 | ||
Erste Bank | 45.260 | 45.390 | 45.170 | +0.190 | +0.42% | 63.08K | 13:54:18 | ||
Evonik | 19.775 | 19.805 | 19.635 | +0.150 | +0.76% | 188.04K | 13:37:53 | ||
פרארי | 400.00 | 401.00 | 397.40 | +4.90 | +1.24% | 84.78K | 13:54:43 | ||
Galp Energia | 19.73 | 19.82 | 19.48 | +0.02 | +0.10% | 211.69K | 13:54:39 | ||
GEA Group AG | 36.540 | 36.820 | 36.450 | -0.160 | -0.44% | 23.31K | 13:54:47 | ||
Gecina SA | 97.95 | 98.40 | 97.70 | +0.75 | +0.77% | 14.33K | 13:45:27 | ||
Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 16.58 | 16.60 | 16.41 | +0.27 | +1.62% | 148.86K | 13:52:38 | ||
Grifols | 8.947 | 8.965 | 8.720 | +0.205 | +2.35% | 648.81K | 13:55:16 | ||
Hammerson | 28.50 | 28.82 | 28.40 | -0.18 | -0.63% | 401.30K | 13:46:43 | ||
Hannover Rueckversicherung AG | 230.80 | 232.95 | 230.60 | -0.90 | -0.39% | 13.97K | 13:52:50 | ||
Hargreaves Lansdown | 818.96 | 821.56 | 811.80 | +10.56 | +1.31% | 93.08K | 13:54:18 | ||
Heineken Holding NV | 75.00 | 75.50 | 74.80 | +0.20 | +0.27% | 16.11K | 13:51:44 | ||
Howden join | 861.50 | 869.00 | 859.00 | +3.00 | +0.35% | 62.81K | 13:55:24 | ||
Hugo Boss AG | 48.110 | 48.540 | 47.025 | +1.050 | +2.23% | 255.02K | 13:55:37 | ||
Huhtamaki | 36.80 | 36.80 | 36.36 | +0.66 | +1.83% | 174.29K | 13:48:00 | ||
IG Group Holdings | 776.50 | 777.50 | 760.50 | +15.00 | +1.97% | 126.07K | 13:53:21 | ||
IMI PLC | 1,758.00 | 1,774.00 | 1,754.00 | -1.00 | -0.06% | 108.52K | 13:54:36 | ||
Inchcape | 764.00 | 767.00 | 745.00 | +1.50 | +0.20% | 33.45K | 13:37:04 | ||
Industrivarden | 352.30 | 352.30 | 352.30 | -4.90 | -1.37% | 0.00K | 12:52:10 | ||
International Distributions Services | 274.64 | 276.20 | 270.20 | +3.44 | +1.27% | 120.08K | 13:51:52 | ||
Intertek | 4,970.0 | 4,976.0 | 4,916.0 | +52.0 | +1.06% | 23.20K | 13:53:27 | ||
Investec Plc | 531.00 | 532.00 | 516.50 | +2.00 | +0.38% | 57.10K | 13:49:01 | ||
ISS A/S | 123.00 | 123.70 | 122.30 | +0.20 | +0.16% | 234.43K | 13:55:14 | ||
John Wood | 151.20 | 151.90 | 149.20 | +1.40 | +0.94% | 907.98K | 13:52:41 | ||
Johnson Matthey | 1,797.2 | 1,798.0 | 1,770.0 | +7.2 | +0.40% | 20.87K | 13:51:14 | ||
K&S AG | 13.837 | 14.075 | 13.758 | +0.042 | +0.30% | 274.07K | 13:55:32 | ||
Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Klepierre | 25.56 | 25.66 | 25.38 | +0.14 | +0.55% | 156.90K | 13:55:34 | ||
Kuehne & Nagel | 244.80 | 246.30 | 243.70 | -0.20 | -0.08% | 37.37K | 13:38:00 | ||
LEG Immobilien AG | 81.260 | 82.400 | 81.040 | -0.340 | -0.42% | 22.03K | 13:38:43 | ||
Leonardo | 21.740 | 21.790 | 21.460 | +0.210 | +0.98% | 393.42K | 13:52:17 | ||
Lindt & Spruengli N | 106,200.0 | 107,000.0 | 106,200.0 | -400.0 | -0.38% | 0.02K | 13:19:00 | ||
Lonza | 519.40 | 521.20 | 517.80 | +5.40 | +1.05% | 28.56K | 13:39:00 | ||
Marks & Spencer | 256.65 | 257.08 | 254.60 | +2.05 | +0.81% | 965.41K | 13:54:59 | ||
Mowi | 195.10 | 195.55 | 193.45 | +1.50 | +0.77% | 217.88K | 13:53:48 | ||
Naturgy Energy | 24.020 | 24.040 | 23.860 | +0.160 | +0.67% | 115.36K | 13:55:37 | ||
Nokian Renkaat | 8.17 | 8.20 | 8.05 | +0.16 | +2.00% | 327.78K | 13:54:03 | ||
Norsk Hydro | 68.54 | 68.74 | 68.08 | +0.74 | +1.09% | 756.13K | 13:53:50 | ||
Novozymes B | 413.2 | 414.4 | 382.7 | +23.9 | +6.14% | 518.83K | 13:55:03 | ||
Oersted AS | 392.10 | 396.70 | 387.10 | +0.30 | +0.08% | 152.72K | 13:55:16 | ||
Omv Ag | 44.595 | 44.665 | 43.725 | +0.795 | +1.82% | 85.18K | 13:54:33 | ||
Orkla | 79.80 | 80.15 | 76.70 | +4.20 | +5.56% | 2.31M | 13:54:46 | ||
Partners Group | 1,198.00 | 1,199.00 | 1,185.00 | +15.00 | +1.27% | 9.44K | 13:40:00 | ||
Persimmon | 1,323.5 | 1,324.0 | 1,309.5 | +18.0 | +1.38% | 187.09K | 13:55:36 | ||
Porsche Automobil Holding SE | 48.750 | 48.775 | 48.260 | +0.710 | +1.48% | 84.63K | 13:54:49 | ||
Qiagen NV | 40.100 | 40.140 | 39.570 | +0.515 | +1.30% | 65.28K | 13:55:34 | ||
Redeia Corporacion | 15.850 | 16.035 | 15.775 | -0.060 | -0.38% | 267.60K | 13:52:00 | ||
Rentokil Initial | 405.80 | 409.60 | 404.30 | +4.80 | +1.20% | 691.14K | 13:54:17 | ||
Rexel | 25.60 | 25.90 | 25.36 | +0.30 | +1.19% | 240.20K | 13:55:22 | ||
Rightmove | 539.20 | 539.80 | 528.40 | +12.40 | +2.35% | 418.48K | 13:55:24 | ||
Schindler Ps | 229.60 | 230.40 | 228.80 | +0.80 | +0.35% | 19.36K | 13:26:00 | ||
Schroders | 354.4 | 354.6 | 350.0 | +6.0 | +1.72% | 297.72K | 13:51:09 | ||
SCOR | 29.74 | 30.28 | 29.74 | -0.28 | -0.93% | 31.82K | 13:44:38 | ||
Securitas B | 109.25 | 110.15 | 108.90 | +0.20 | +0.18% | 139.26K | 13:54:57 | ||
Severn Trent | 2,511.0 | 2,514.0 | 2,483.0 | +34.0 | +1.37% | 90.36K | 13:54:45 | ||
SKF B | 230.4 | 231.3 | 228.5 | +0.7 | +0.30% | 158.50K | 13:53:57 | ||
Smiths Group | 1,628.41 | 1,630.00 | 1,620.00 | +14.41 | +0.89% | 42.08K | 13:55:34 | ||
Smurfit Kappa Group | 43.85 | 44.04 | 43.38 | +0.77 | +1.79% | 148.56K | 13:55:24 | ||
Societe BIC SA | 65.40 | 65.40 | 64.80 | +0.70 | +1.08% | 1.78K | 13:50:41 | ||
Sonova H Ag | 263.30 | 263.70 | 260.30 | +3.40 | +1.31% | 27.03K | 13:37:00 | ||
St. James’s Place | 436.60 | 440.60 | 435.60 | +2.00 | +0.46% | 236.35K | 13:53:24 | ||
אס. טי. מיקרואלקטרוניקה | 37.155 | 37.240 | 36.485 | +0.890 | +2.45% | 1.04M | 13:55:15 | ||
Swiss Prime Site | 85.65 | 86.20 | 85.55 | +0.15 | +0.18% | 19.06K | 13:34:00 | ||
Symrise AG | 100.875 | 101.350 | 100.275 | +0.325 | +0.32% | 32.11K | 13:55:37 | ||
Taylor Wimpey | 135.18 | 135.35 | 133.85 | +1.48 | +1.11% | 1.03M | 13:55:14 | ||
Teleperformance | 97.40 | 98.38 | 95.68 | +0.08 | +0.08% | 81.91K | 13:54:38 | ||
Travis Perkins | 781.00 | 786.50 | 777.50 | +2.00 | +0.26% | 14.55K | 13:54:34 | ||
Tui | 568.43 | 583.50 | 566.50 | -0.57 | -0.10% | 68.92K | 13:49:25 | ||
United Internet AG | 22.670 | 22.760 | 22.490 | +0.170 | +0.76% | 20.61K | 13:47:59 | ||
Vanquis Banking | 48.15 | 48.40 | 47.80 | +0.55 | +1.16% | 208.28K | 13:45:17 | ||
Wartsila | 17.92 | 17.92 | 17.65 | +0.22 | +1.24% | 198.47K | 13:54:56 | ||
Wendel | 96.60 | 96.75 | 95.50 | +1.45 | +1.52% | 6.13K | 13:54:28 | ||
Yara International | 314.50 | 316.70 | 313.10 | +1.30 | +0.42% | 183.62K | 13:54:47 | ||
Zalando SE | 23.30 | 23.68 | 23.14 | -0.21 | -0.89% | 1.01M | 13:55:36 | ||
אדמירל גרופ | 2,712.0 | 2,713.0 | 2,691.0 | +21.0 | +0.78% | 25.50K | 13:54:00 | ||
אטוס | 2.08 | 2.16 | 2.07 | +0.06 | +2.97% | 1.25M | 13:55:05 | ||
אייגון | 5.888 | 5.924 | 5.876 | +0.030 | +0.51% | 1.06M | 13:54:05 | ||
אינטרנשיונטל קונסולידייטד גרופ | 179.25 | 179.80 | 177.50 | +0.95 | +0.53% | 3.94M | 13:53:23 | ||
אינפורמה | 814.20 | 815.40 | 806.40 | +9.80 | +1.22% | 346.46K | 13:55:19 | ||
אם.טי.יו אירו אנג'ינס | 224.85 | 224.85 | 221.25 | +4.55 | +2.07% | 25.76K | 13:55:33 | ||
אן.אן גרופ | 43.32 | 43.57 | 43.27 | +0.20 | +0.46% | 158.17K | 13:53:46 | ||
אנגס | 13.870 | 13.885 | 13.750 | +0.140 | +1.02% | 138.37K | 13:51:13 | ||
אנדסה | 17.255 | 17.360 | 17.195 | -0.025 | -0.14% | 223.10K | 13:55:15 | ||
אקור | 40.72 | 41.22 | 40.71 | -0.12 | -0.29% | 102.66K | 13:54:49 | ||
אר.וו. אי. | 33.265 | 33.455 | 33.205 | -0.045 | -0.14% | 706.12K | 13:55:24 | ||
אשטיד גרופ | 5,702.0 | 5,706.0 | 5,660.0 | +66.0 | +1.17% | 47.01K | 13:55:24 | ||
בארראט דוולופמנטס | 467.70 | 468.10 | 461.10 | +7.40 | +1.61% | 558.77K | 13:55:24 | ||
בולידן | 353.10 | 358.30 | 350.40 | -0.30 | -0.08% | 485.43K | 13:55:35 | ||
ביירסדורפ | 142.500 | 142.925 | 142.050 | +0.350 | +0.25% | 83.76K | 13:55:24 | ||
בנקינטר | 7.501 | 7.581 | 7.493 | -0.041 | -0.54% | 605.33K | 13:55:01 | ||
ברברי גרופ | 1,177.0 | 1,177.0 | 1,155.0 | +27.0 | +2.35% | 1.49M | 13:53:50 | ||
ברקלי | 4,900.0 | 4,900.0 | 4,808.6 | +98.0 | +2.04% | 30.58K | 13:54:51 | ||
ג'י. בי. אל. | 71.80 | 72.40 | 70.15 | +1.90 | +2.72% | 74.78K | 13:46:32 | ||
די אס סמית' | 357.60 | 360.80 | 354.20 | +1.80 | +0.51% | 1.32M | 13:54:28 | ||
די. אס. וי | 984.6 | 991.6 | 981.0 | +2.4 | +0.24% | 60.81K | 13:55:18 | ||
די.סי.סי | 5,505.0 | 5,520.0 | 5,485.0 | +40.0 | +0.73% | 9.11K | 13:46:17 | ||
היקמה פרמסוטיקלס | 1,938.73 | 1,945.00 | 1,929.00 | +13.73 | +0.71% | 33.73K | 13:52:29 | ||
הלמה | 2,231.0 | 2,234.0 | 2,217.8 | +14.0 | +0.63% | 43.17K | 13:53:27 | ||
הרמס | 2,280.00 | 2,285.00 | 2,251.00 | +40.00 | +1.79% | 11.76K | 13:55:04 | ||
טייט & לייל | 658.72 | 660.50 | 643.00 | +3.22 | +0.49% | 82.79K | 13:53:02 | ||
טנריס | 15.52 | 15.69 | 15.43 | -0.06 | -0.35% | 717.30K | 13:54:18 | ||
טרלבורג | 392.80 | 395.60 | 391.80 | 0.00 | 0.00% | 0.00K | 11:50:53 | ||
טרנה | 7.466 | 7.514 | 7.430 | -0.068 | -0.90% | 1.33M | 13:55:15 | ||
יו.פי.אם קימינה | 33.49 | 33.64 | 33.32 | +0.24 | +0.72% | 113.73K | 13:54:25 | ||
יומיקוק | 21.20 | 21.46 | 20.00 | +1.28 | +6.43% | 216.52K | 13:53:48 | ||
לנקסס | 26.740 | 27.090 | 26.735 | -0.240 | -0.89% | 37.20K | 13:55:13 | ||
מדיובנקה | 13.515 | 13.590 | 13.400 | +0.165 | +1.24% | 613.24K | 13:55:32 | ||
מונדי | 1,546.50 | 1,556.50 | 1,524.50 | -7.50 | -0.48% | 764.71K | 13:55:24 | ||
נסטה | 22.22 | 22.63 | 22.03 | +0.03 | +0.14% | 536.84K | 13:54:37 | ||
סגרו | 869.60 | 875.20 | 867.60 | +1.80 | +0.21% | 290.99K | 13:55:24 | ||
סוויס לייף הולדינג | 621.80 | 623.60 | 617.80 | +7.80 | +1.27% | 12.65K | 13:39:00 | ||
סולביי | 29.95 | 30.05 | 29.50 | -0.55 | -1.80% | 161.16K | 13:53:49 | ||
סטורה אנזו | 12.920 | 12.960 | 12.805 | +0.065 | +0.51% | 147.23K | 13:51:30 | ||
סטלנטיס | 20.110 | 20.290 | 19.988 | +0.130 | +0.65% | 4.15M | 13:55:30 | ||
סיינסבורי'ס | 265.08 | 266.20 | 264.00 | +0.88 | +0.33% | 621.98K | 13:54:27 | ||
סיקה | 265.90 | 265.90 | 264.00 | +2.60 | +0.99% | 26.73K | 13:39:00 | ||
סקנסקה | 194.75 | 195.35 | 193.00 | +0.70 | +0.36% | 150.73K | 13:54:16 | ||
פורטום | 13.00 | 13.11 | 12.88 | +0.12 | +0.93% | 612.80K | 13:55:29 | ||
פנון | 695.00 | 697.50 | 687.00 | +6.00 | +0.87% | 85.93K | 13:55:21 | ||
פרוקסימוס | 7.04 | 7.04 | 6.72 | +0.32 | +4.77% | 293.38K | 13:54:13 | ||
פריסמין | 51.3000 | 51.6600 | 50.7600 | +0.2400 | +0.47% | 144.97K | 13:54:29 | ||
פרסנילו | 554.87 | 564.00 | 551.50 | -3.13 | -0.56% | 134.32K | 13:52:11 | ||
קבוצת המלונות אינטרקונטיננטל | 7,628.0 | 7,840.0 | 7,592.0 | -260.0 | -3.30% | 163.46K | 13:55:23 | ||
קבוצת תאלס | 159.80 | 159.80 | 158.45 | +1.10 | +0.69% | 21.02K | 13:54:33 | ||
קוקה קולה | 2,634.0 | 2,646.0 | 2,626.0 | -2.0 | -0.08% | 95.69K | 13:49:23 | ||
קיישה בנק | 4.968 | 4.987 | 4.933 | +0.038 | +0.77% | 2.96M | 13:55:01 | ||
קרודה אינטרנשיונל | 4,759.4 | 4,759.4 | 4,663.8 | +83.4 | +1.78% | 32.66K | 13:54:44 | ||
רנדסטד הולדינגס | 47.16 | 47.25 | 46.65 | +0.64 | +1.38% | 45.52K | 13:54:23 | ||
ת'יסן קרופ | 4.872 | 4.900 | 4.820 | +0.010 | +0.21% | 607.01K | 13:54:08 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה