אפסייד | |||||||
---|---|---|---|---|---|---|---|
9,606.0 | 9,778.0 | 9,558.0 | -0.93% | 392.58K | aa.aa | ||
350.90 | 354.00 | 347.00 | +0.43% | 7.68M | aa.aa | ||
5.938 | 5.994 | 5.860 | +0.85% | 6.3M | aa.aa | ||
13.490 | 13.604 | 13.278 | +0.15% | 13.28M | aa.aa | ||
172.00 | 172.00 | 168.50 | +1.65% | 122.16K | aa.aa | ||
10.84 | 11.09 | 10.84 | -3.04% | 1.23M | aa.aa | ||
775.80 | 779.00 | 769.20 | +0.81% | 79.58K | aa.aa | ||
578.20 | 586.00 | 577.20 | -0.96% | 115.25K | aa.aa | ||
Porsche Automobil Holding SEderived | 38.610 | 38.780 | 37.390 | +2.47% | 980.57K | aa.aa | |
Commerzbankderived | 20.240 | 20.690 | 19.975 | +0.75% | 5.46M | aa.aa | |
66.62 | 67.12 | 65.70 | -0.24% | 3.28M | aa.aa | ||
215.00 | 215.80 | 213.10 | +0.28% | 684.96K | aa.aa | ||
107.60 | 108.30 | 107.20 | -0.37% | 788.03K | aa.aa | ||
327.30 | 328.60 | 321.80 | +1.02% | 481.06K | aa.aa | ||
46.79 | 47.57 | 46.35 | +0.49% | 661.89K | aa.aa | ||
20.07 | 20.14 | 19.70 | +1.26% | 1.1M | aa.aa | ||
15.96 | 16.21 | 15.75 | +6.83% | 2.97M | aa.aa | ||
ACSderived | 51.150 | 51.450 | 50.350 | +1.19% | 18 | aa.aa | |
בנקינטרderived | 9.102 | 9.244 | 8.952 | +1.11% | 2.77M | aa.aa | |
קיישה בנקderived | 6.570 | 6.680 | 6.450 | +1.86% | 14.21M | aa.aa | |
אנגסderived | 12.630 | 12.630 | 12.270 | +2.93% | 1.84K | aa.aa | |
Naturgy Energyderived | 25.240 | 25.460 | 25.240 | -0.47% | 255.57K | aa.aa | |
Grifolsderived | 9.630 | 9.738 | 9.530 | +0.94% | 652 | aa.aa | |
Redeia Corporacionderived | 17.060 | 17.200 | 17.030 | 0.00% | 1.25M | aa.aa | |
Banco de Sabadellderived | 2.5870 | 2.6290 | 2.5450 | +0.78% | 18.02M | aa.aa | |
93.5 | 94.0 | 89.0 | -0.53% | 3.36M | aa.aa | ||
374.60 | 381.40 | 373.10 | -1.08% | 1.01M | aa.aa | ||
466.6 | 469.5 | 464.3 | -0.47% | 442.96K | aa.aa | ||
154.30 | 155.30 | 153.55 | -0.10% | 625.67K | aa.aa | ||
251.40 | 252.50 | 247.90 | +0.92% | 524.51K | aa.aa | ||
232.5 | 233.3 | 229.2 | +0.13% | 1.63M | aa.aa | ||
5.58 | 5.63 | 5.45 | +1.64% | 469.66K | aa.aa | ||
30.83 | 31.30 | 30.73 | -2.06% | 92.34K | aa.aa | ||
69.55 | 69.55 | 68.85 | +0.87% | 129.56K | aa.aa | ||
891.0 | 896.8 | 880.2 | +0.52% | 280.25K | aa.aa | ||
1,420.0 | 1,443.0 | 1,411.5 | -1.73% | 331.65K | aa.aa | ||
405.1 | 405.4 | 398.4 | +1.02% | 600.2K | aa.aa | ||
44.16 | 44.28 | 43.84 | +0.18% | 206.27K | aa.aa | ||
14.97 | 15.13 | 14.96 | +0.20% | 1.98M | aa.aa | ||
9.20 | 9.42 | 8.86 | +2.68% | 2.44M | aa.aa | ||
10.660 | 10.760 | 10.590 | -0.47% | 949.89K | aa.aa | ||
6.28 | 6.46 | 6.28 | -3.09% | 1.29M | aa.aa | ||
29.03 | 29.49 | 29.03 | -1.12% | 940.66K | aa.aa | ||
Andritz Agderived | 55.925 | 56.350 | 55.700 | -1.02% | 0 | aa.aa | |
Erste Bankderived | 67.710 | 68.610 | 66.680 | +1.48% | 0 | aa.aa | |
Omv Agderived | 42.055 | 42.435 | 41.325 | +1.67% | 0 | aa.aa | |
Ceconomyderived | 3.108 | 3.160 | 3.090 | -1.89% | 261.61K | aa.aa | |
ת'יסן קרופderived | 6.934 | 7.260 | 6.482 | +9.64% | 16.4M | aa.aa | |
לנקססderived | 29.200 | 29.740 | 29.050 | -1.62% | 233.43K | aa.aa | |
ביירסדורפderived | 125.900 | 128.950 | 124.700 | -2.44% | 345.89K | aa.aa | |
GEA Group AGderived | 54.800 | 54.800 | 54.250 | +0.74% | 483.05K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.10 | 249.20 | 246.90 | -0.64% | 83.62K | aa.aa | |
אר.וו. אי.derived | 30.160 | 30.660 | 30.160 | -0.30% | 2.67M | aa.aa | |
K+S AGderived | 13.475 | 13.750 | 12.870 | +4.34% | 2.07M | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 309.00 | 313.00 | 304.90 | +0.42% | 207.35K | aa.aa | |
Symrise AGderived | 97.820 | 98.220 | 97.160 | -0.53% | 262.6K | aa.aa | |
Qiagen NVderived | 37.675 | 38.365 | 37.675 | -1.62% | 430.77K | aa.aa | |
United Internet AGderived | 17.100 | 17.160 | 16.630 | +2.09% | 289.54K | aa.aa | |
Hugo Boss AGderived | 44.640 | 45.950 | 44.640 | -1.89% | 149.82K | aa.aa | |
2,332.0 | 2,342.0 | 2,282.0 | +0.69% | 232.01K | aa.aa | ||
4,057.00 | 4,113.00 | 4,034.00 | -0.61% | 996.66K | aa.aa | ||
1,099.50 | 1,100.50 | 1,099.00 | 0.00% | 5.55M | aa.aa | ||
2,296.00 | 2,316.00 | 2,286.00 | -0.35% | 448.13K | aa.aa | ||
38.40 | 40.66 | 36.60 | +2.89% | 45.54M | aa.aa | ||
523.00 | 534.00 | 522.00 | -1.23% | 1.24M | aa.aa | ||
1,440.0 | 1,471.0 | 1,435.0 | -0.89% | 987.23K | aa.aa | ||
1,027.5 | 1,040.5 | 1,011.0 | +0.54% | 2.15M | aa.aa | ||
426.50 | 430.00 | 420.40 | +0.33% | 3.63M | aa.aa | ||
289.40 | 292.60 | 287.80 | +0.28% | 1.21M | aa.aa | ||
430.00 | 448.60 | 430.00 | -3.02% | 2.29M | aa.aa | ||
565.00 | 568.00 | 559.50 | 0.00% | 1.05M | aa.aa | ||
1,205.5 | 1,217.0 | 1,190.5 | -0.45% | 1.27M | aa.aa | ||
2,829.0 | 2,844.0 | 2,789.0 | +0.86% | 371.47K | aa.aa | ||
860.20 | 865.40 | 855.40 | -0.99% | 4M | aa.aa | ||
2,496.0 | 2,496.0 | 2,453.0 | +1.05% | 1.11M | aa.aa | ||
653.50 | 657.50 | 650.00 | -0.23% | 2M | aa.aa | ||
1,105.00 | 1,117.00 | 1,092.00 | +0.36% | 2.23M | aa.aa | ||
2,032.00 | 2,046.00 | 2,024.00 | -0.29% | 1.36M | aa.aa | ||
943.50 | 953.00 | 942.50 | -0.79% | 613.13K | aa.aa | ||
650.00 | 657.50 | 641.50 | +1.09% | 997.98K | aa.aa | ||
5,230.0 | 5,250.0 | 5,185.0 | -0.57% | 255.54K | aa.aa | ||
1,227.50 | 1,243.00 | 1,222.00 | -0.61% | 910.61K | aa.aa | ||
255.40 | 256.60 | 253.80 | -0.23% | 5.53M | aa.aa | ||
57.50 | 59.00 | 57.00 | -0.86% | 629.03K | aa.aa | ||
3,205.0 | 3,371.0 | 3,125.0 | +0.06% | 794.31K | aa.aa | ||
1,873.00 | 1,887.00 | 1,866.00 | -1.00% | 380.85K | aa.aa | ||
692.00 | 694.50 | 682.00 | +0.14% | 951.73K | aa.aa | ||
709.40 | 713.80 | 702.00 | +0.82% | 2.95M | aa.aa | ||
380.2 | 383.0 | 378.8 | -0.68% | 2.01M | aa.aa | ||
401.70 | 405.30 | 397.50 | -0.64% | 3.65M | aa.aa | ||
2,821.0 | 2,866.0 | 2,812.0 | -1.78% | 553.96K | aa.aa | ||
656.00 | 660.00 | 650.00 | +0.18% | 2.74M | aa.aa | ||
113.20 | 115.15 | 113.20 | -1.05% | 35.5M | aa.aa | ||
4,689.0 | 4,817.0 | 4,681.0 | -3.04% | 1.64M | aa.aa | ||
1,925.0 | 1,943.0 | 1,918.0 | +0.26% | 165.44K | aa.aa | ||
37.89 | 38.41 | 37.77 | -1.33% | 484.95K | aa.aa | ||
63.5600 | 65.4600 | 63.2200 | -3.11% | 1.83M | aa.aa | ||
189.35 | 190.50 | 186.45 | +1.97% | 450.99K | aa.aa | ||
92.15 | 92.95 | 91.75 | +0.55% | 93.81K | aa.aa | ||
36.740 | 37.040 | 35.900 | +2.48% | 7.65M | aa.aa | ||
101.50 | 103.50 | 101.50 | -2.31% | 102.06K | aa.aa | ||
17.65 | 18.13 | 17.56 | -2.00% | 2.71M | aa.aa | ||
25.75 | 26.56 | 25.63 | -3.38% | 630.83K | aa.aa | ||
81.35 | 82.35 | 81.10 | -0.43% | 216.99K | aa.aa | ||
2,709.00 | 2,724.00 | 2,683.00 | +0.56% | 57.72K | aa.aa | ||
96.45 | 99.25 | 95.80 | -1.13% | 92.84K | aa.aa | ||
90.44 | 91.80 | 90.02 | -0.42% | 261.36K | aa.aa | ||
25.96 | 26.16 | 25.72 | -0.08% | 340.12K | aa.aa | ||
0.0031 | 0.0032 | 0.0030 | 0.00% | 642.99M | aa.aa | ||
7.976 | 7.992 | 7.896 | +0.76% | 4.96M | aa.aa | ||
16.825 | 16.990 | 16.465 | +1.57% | 3.11M | aa.aa | ||
59.50 | 60.30 | 59.10 | -1.49% | 29.75K | aa.aa | ||
30.70 | 30.88 | 30.38 | +1.19% | 585.12K | aa.aa | ||
101.00 | 101.85 | 100.55 | -0.35% | 156.2K | aa.aa | ||
18.18 | 18.26 | 18.03 | +0.11% | 621.98K | aa.aa | ||
30.44 | 31.06 | 29.66 | -2.75% | 3.03M | aa.aa | ||
739.00 | 755.00 | 736.00 | -2.51% | 591.4K | aa.aa | ||
15.90 | 15.97 | 15.82 | -0.06% | 466.89K | aa.aa | ||
3,730.0 | 3,774.0 | 3,706.0 | -0.64% | 472.26K | aa.aa | ||
51.60 | 51.95 | 51.00 | +0.68% | 460.8K | aa.aa | ||
822.00 | 834.50 | 820.50 | -1.32% | 1.93M | aa.aa | ||
30.16 | 30.70 | 30.15 | -1.11% | 457.3K | aa.aa | ||
321.20 | 328.60 | 321.20 | -1.56% | 11.84M | aa.aa | ||
אנדסהderived | 21.890 | 21.990 | 21.580 | +1.11% | 1.71M | aa.aa | |
9.05 | 9.16 | 9.02 | -1.42% | 587.14K | aa.aa | ||
95.70 | 97.60 | 94.40 | -1.24% | 2.66M | aa.aa | ||
Brenntag AGderived | 63.320 | 63.880 | 63.100 | -1.65% | 226.95K | aa.aa | |
DIAderived | 18.1000 | 18.4000 | 17.8000 | +1.12% | 44.33K | aa.aa | |
40.60 | 41.04 | 40.36 | +0.20% | 37.32K | aa.aa | ||
219.00 | 221.80 | 219.00 | -0.52% | 6.11K | aa.aa | ||
403.10 | 403.10 | 403.10 | -1.30% | 21 | aa.aa | ||
89.29 | 89.29 | 89.29 | 0.00% | 1.49K | aa.aa | ||
417.90 | 418.40 | 416.80 | 0.00% | 0 | aa.aa | ||
25.815 | 26.110 | 25.620 | -2.31% | 5.41M | aa.aa | ||
5,335.0 | 5,380.0 | 5,335.0 | -0.74% | 849.05K | aa.aa | ||
37.20 | 37.32 | 36.92 | -0.27% | 90.69K | aa.aa | ||
266.40 | 266.80 | 264.60 | +0.53% | 15.65M | aa.aa | ||
79.860 | 80.100 | 78.420 | +1.73% | 198.74K | aa.aa | ||
70.05 | 70.15 | 69.35 | +0.36% | 184.25K | aa.aa | ||
19.380 | 19.410 | 19.070 | +0.73% | 992.49K | aa.aa | ||
365.20 | 365.60 | 365.00 | -0.11% | 2.08M | aa.aa | ||
3,368.0 | 3,380.0 | 3,306.0 | +0.96% | 362.62K | aa.aa | ||
228.80 | 231.00 | 227.80 | -1.55% | 493.31K | aa.aa | ||
103.80 | 104.80 | 103.00 | -2.08% | 667.44K | aa.aa | ||
110,200.0 | 110,200.0 | 107,800.0 | +2.04% | 230 | aa.aa | ||
1,325.00 | 1,343.50 | 1,319.50 | -1.45% | 50.54K | aa.aa | ||
274.20 | 275.40 | 272.60 | +0.22% | 96.74K | aa.aa | ||
216.80 | 217.80 | 215.60 | -0.23% | 156.67K | aa.aa | ||
1.9040 | 1.9350 | 1.8810 | +2.69% | 5.49M | aa.aa | ||
292.10 | 294.30 | 291.20 | -0.14% | 106.92K | aa.aa | ||
11.095 | 11.130 | 10.800 | +2.21% | 4.48M | aa.aa | ||
Zalando SEderived | 37.40 | 37.71 | 37.02 | +0.29% | 588.53K | aa.aa | |
168.70 | 171.30 | 167.90 | -1.17% | 801.03K | aa.aa | ||
47.36 | 47.48 | 46.39 | +1.87% | 1.12M | aa.aa | ||
785.60 | 789.80 | 780.40 | +0.38% | 1.5M | aa.aa | ||
18.00 | 18.09 | 17.68 | +2.16% | 4.2M | aa.aa | ||
477.40 | 485.20 | 477.00 | -0.73% | 246.14K | aa.aa | ||
324.00 | 333.30 | 317.80 | +3.15% | 922.96K | aa.aa |