אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8,180.0 | 8,254.0 | 8,104.0 | -0.44% | 317.23K | aa.aa | ||
320.00 | 323.90 | 318.40 | +0.06% | 7.57M | aa.aa | ||
5.840 | 5.860 | 5.726 | +1.56% | 4.1M | aa.aa | ||
18.814 | 18.890 | 18.650 | +1.24% | 6.44M | aa.aa | ||
158.10 | 158.90 | 156.30 | +0.89% | 47.34K | aa.aa | ||
14.69 | 14.84 | 14.59 | +0.89% | 455.01K | aa.aa | ||
676.40 | 680.40 | 664.80 | +1.29% | 53.43K | aa.aa | ||
513.20 | 516.20 | 508.60 | +1.14% | 164.58K | aa.aa | ||
Porsche Automobil Holding SEderived | 42.700 | 43.070 | 42.600 | +0.40% | 883.81K | aa.aa | |
Commerzbankderived | 15.580 | 15.610 | 15.360 | +2.30% | 4.2M | aa.aa | |
63.86 | 64.22 | 63.42 | +0.57% | 3.11M | aa.aa | ||
177.55 | 178.60 | 176.60 | -0.08% | 298.02K | aa.aa | ||
91.10 | 91.80 | 91.05 | -0.44% | 426.76K | aa.aa | ||
322.20 | 325.00 | 317.10 | +2.97% | 821.52K | aa.aa | ||
37.35 | 38.16 | 37.30 | -2.02% | 701.81K | aa.aa | ||
18.20 | 18.34 | 17.64 | +3.06% | 1.58M | aa.aa | ||
19.31 | 19.31 | 18.85 | +2.55% | 1.14M | aa.aa | ||
ACSderived | 38.900 | 39.220 | 38.900 | -0.26% | 307.03K | aa.aa | |
בנקינטרderived | 8.250 | 8.300 | 8.072 | -0.51% | 2.61M | aa.aa | |
קיישה בנקderived | 5.510 | 5.544 | 5.462 | +1.10% | 6.89M | aa.aa | |
אנגסderived | 13.810 | 13.880 | 13.710 | +0.95% | 936.47K | aa.aa | |
Naturgy Energyderived | 21.940 | 22.160 | 21.940 | +0.09% | 427.93K | aa.aa | |
Grifolsderived | 9.142 | 9.450 | 9.112 | -0.93% | 1.71M | aa.aa | |
Redeia Corporacionderived | 16.180 | 16.410 | 16.180 | -0.43% | 553.66K | aa.aa | |
Banco de Sabadellderived | 1.9970 | 1.9985 | 1.9560 | +2.78% | 15.43M | aa.aa | |
95.6 | 96.7 | 93.1 | +3.46% | 1.79M | aa.aa | ||
316.80 | 317.70 | 311.20 | +1.44% | 1.53M | aa.aa | ||
467.1 | 468.8 | 458.4 | +1.10% | 672.68K | aa.aa | ||
109.00 | 109.45 | 107.65 | +1.44% | 1.07M | aa.aa | ||
212.00 | 215.80 | 210.80 | +0.95% | 971.72K | aa.aa | ||
202.1 | 203.6 | 199.0 | +1.66% | 821.48K | aa.aa | ||
7.78 | 7.89 | 7.78 | -0.77% | 230.33K | aa.aa | ||
34.14 | 34.50 | 33.67 | +0.38% | 144.76K | aa.aa | ||
68.45 | 68.90 | 68.00 | +0.88% | 63.68K | aa.aa | ||
856.8 | 862.0 | 855.0 | +0.54% | 121.02K | aa.aa | ||
1,213.5 | 1,217.0 | 1,191.0 | +2.45% | 332.85K | aa.aa | ||
420.8 | 423.5 | 418.7 | +0.74% | 585.47K | aa.aa | ||
42.70 | 43.16 | 42.60 | +0.09% | 191.05K | aa.aa | ||
13.86 | 14.11 | 13.84 | +0.36% | 1.22M | aa.aa | ||
17.30 | 17.70 | 17.09 | -0.57% | 1.54M | aa.aa | ||
12.865 | 12.950 | 12.660 | +1.66% | 1.55M | aa.aa | ||
7.91 | 7.99 | 7.77 | +0.76% | 676.72K | aa.aa | ||
31.47 | 31.58 | 31.19 | +1.06% | 843.31K | aa.aa | ||
Andritz Agderived | 56.200 | 56.350 | 55.400 | +0.99% | 78.7K | aa.aa | |
Erste Bankderived | 46.810 | 47.060 | 46.490 | +0.39% | 317.13K | aa.aa | |
Omv Agderived | 39.360 | 39.660 | 39.000 | -0.35% | 259.38K | aa.aa | |
Ceconomyderived | 2.718 | 2.734 | 2.680 | +0.74% | 196.8K | aa.aa | |
ת'יסן קרופderived | 3.872 | 3.928 | 3.859 | +0.52% | 2.03M | aa.aa | |
לנקססderived | 25.360 | 25.880 | 25.230 | +0.16% | 309.55K | aa.aa | |
ביירסדורפderived | 138.250 | 139.200 | 137.950 | +0.84% | 127.65K | aa.aa | |
GEA Group AGderived | 40.100 | 40.540 | 39.840 | +0.25% | 193.06K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.20 | 231.00 | 225.90 | +1.41% | 97.05K | aa.aa | |
אר.וו. אי.derived | 33.000 | 33.340 | 33.000 | +0.64% | 1.27M | aa.aa | |
K+S AGderived | 11.885 | 12.085 | 11.865 | +0.17% | 606.2K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.70 | 249.60 | 246.40 | -0.04% | 63.19K | aa.aa | |
Symrise AGderived | 113.950 | 114.400 | 112.550 | +1.70% | 228.09K | aa.aa | |
Qiagen NVderived | 38.475 | 38.780 | 37.995 | +2.29% | 436.19K | aa.aa | |
United Internet AGderived | 21.080 | 21.360 | 21.040 | +0.38% | 71.59K | aa.aa | |
Hugo Boss AGderived | 38.380 | 38.770 | 37.220 | +4.29% | 618.03K | aa.aa | |
2,698.0 | 2,746.0 | 2,684.0 | -0.74% | 144.39K | aa.aa | ||
3,075.00 | 3,089.00 | 3,041.00 | +0.92% | 949.66K | aa.aa | ||
1,118.50 | 1,121.00 | 1,109.00 | +0.77% | 722.45K | aa.aa | ||
1,880.00 | 1,891.00 | 1,868.00 | +0.70% | 278.5K | aa.aa | ||
207.20 | 209.00 | 206.60 | +0.29% | 1.39M | aa.aa | ||
587.00 | 588.50 | 578.00 | +1.29% | 374.12K | aa.aa | ||
1,704.0 | 1,711.0 | 1,687.0 | +1.07% | 375.22K | aa.aa | ||
719.8 | 732.4 | 701.8 | +3.18% | 4.05M | aa.aa | ||
496.20 | 501.00 | 495.50 | -0.04% | 2.28M | aa.aa | ||
30.00 | 32.00 | 29.66 | +3.31% | 27.75M | aa.aa | ||
658.00 | 670.00 | 650.50 | +0.38% | 799.95K | aa.aa | ||
635.00 | 640.50 | 633.00 | +0.08% | 725.62K | aa.aa | ||
1,505.5 | 1,536.0 | 1,505.5 | -0.79% | 650.06K | aa.aa | ||
2,629.0 | 2,629.0 | 2,559.0 | +2.46% | 516.58K | aa.aa | ||
847.60 | 850.00 | 841.80 | +0.52% | 1.67M | aa.aa | ||
2,515.0 | 2,553.0 | 2,515.0 | -0.47% | 396.87K | aa.aa | ||
936.00 | 953.50 | 933.00 | +1.85% | 581.79K | aa.aa | ||
572.00 | 576.00 | 566.00 | +1.60% | 6.74M | aa.aa | ||
1,731.00 | 1,739.00 | 1,715.00 | +0.87% | 523.08K | aa.aa | ||
861.50 | 863.00 | 827.50 | +1.23% | 680.86K | aa.aa | ||
509.00 | 511.50 | 493.00 | +2.70% | 604.41K | aa.aa | ||
4,702.0 | 4,752.0 | 4,664.0 | +1.38% | 270.73K | aa.aa | ||
1,582.50 | 1,584.00 | 1,572.50 | +0.96% | 812.14K | aa.aa | ||
273.40 | 276.00 | 272.60 | +0.22% | 4.5M | aa.aa | ||
50.00 | 50.20 | 49.00 | +2.35% | 482.05K | aa.aa | ||
4,072.0 | 4,111.0 | 4,036.0 | +1.12% | 268.95K | aa.aa | ||
1,837.00 | 1,853.00 | 1,822.00 | +1.05% | 340.45K | aa.aa | ||
842.00 | 848.50 | 827.50 | +1.02% | 297.5K | aa.aa | ||
922.40 | 929.40 | 914.00 | +1.56% | 5.28M | aa.aa | ||
388.6 | 394.0 | 388.6 | -0.66% | 1.02M | aa.aa | ||
482.90 | 517.40 | 482.90 | +7.77% | 17.96M | aa.aa | ||
2,611.0 | 2,627.0 | 2,590.0 | +0.77% | 532.01K | aa.aa | ||
573.80 | 582.20 | 570.00 | +0.28% | 5.84M | aa.aa | ||
451.80 | 454.20 | 444.00 | +0.98% | 7.8M | aa.aa | ||
155.55 | 157.40 | 155.55 | -0.32% | 11.88M | aa.aa | ||
5,298.0 | 5,370.0 | 5,236.0 | +0.26% | 707.45K | aa.aa | ||
2,230.0 | 2,260.0 | 2,230.0 | -0.62% | 99.59K | aa.aa | ||
44.71 | 45.26 | 44.71 | +0.04% | 533.24K | aa.aa | ||
62.6000 | 62.9600 | 61.2800 | +2.52% | 906.11K | aa.aa | ||
154.45 | 154.45 | 152.45 | +1.28% | 251.77K | aa.aa | ||
88.60 | 89.30 | 87.50 | +1.37% | 127.56K | aa.aa | ||
23.050 | 23.100 | 22.730 | +1.23% | 1.07M | aa.aa | ||
119.80 | 120.30 | 117.50 | +1.01% | 73.19K | aa.aa | ||
14.56 | 14.64 | 14.49 | +0.34% | 1.65M | aa.aa | ||
25.61 | 25.85 | 25.41 | +1.59% | 299.09K | aa.aa | ||
84.05 | 84.65 | 83.45 | +0.96% | 56.62K | aa.aa | ||
2,085.00 | 2,127.00 | 2,065.00 | +1.12% | 52.9K | aa.aa | ||
85.55 | 86.40 | 84.80 | +1.00% | 22.92K | aa.aa | ||
93.16 | 93.42 | 91.80 | +1.75% | 236.25K | aa.aa | ||
20.54 | 20.72 | 20.30 | +0.79% | 602.76K | aa.aa | ||
1.094 | 1.188 | 1.004 | -3.53% | 4.92M | aa.aa | ||
7.518 | 7.554 | 7.490 | +0.94% | 2.23M | aa.aa | ||
14.500 | 14.575 | 14.360 | +1.12% | 1.57M | aa.aa | ||
58.20 | 58.60 | 57.90 | +0.34% | 19.14K | aa.aa | ||
25.18 | 25.40 | 25.14 | +0.40% | 363.95K | aa.aa | ||
106.05 | 107.35 | 104.60 | +1.68% | 119.96K | aa.aa | ||
19.15 | 19.18 | 18.52 | +3.57% | 838.62K | aa.aa | ||
26.20 | 26.54 | 26.18 | +0.15% | 381.47K | aa.aa | ||
604.00 | 620.00 | 604.00 | -1.95% | 620.88K | aa.aa | ||
16.37 | 16.45 | 16.17 | +1.17% | 523.5K | aa.aa | ||
4,924.0 | 4,946.0 | 4,902.0 | 0.00% | 210.81K | aa.aa | ||
43.60 | 43.64 | 42.82 | +1.49% | 170.4K | aa.aa | ||
943.00 | 953.50 | 935.00 | +0.96% | 835.04K | aa.aa | ||
41.95 | 42.55 | 41.47 | +1.60% | 578.79K | aa.aa | ||
164.20 | 168.45 | 162.05 | -3.41% | 28.52M | aa.aa | ||
אנדסהderived | 17.895 | 18.005 | 17.845 | +0.82% | 576.3K | aa.aa | |
14.20 | 14.30 | 14.07 | +1.43% | 326.05K | aa.aa | ||
78.85 | 78.85 | 76.60 | +2.07% | 3.99M | aa.aa | ||
Brenntag AGderived | 65.480 | 65.700 | 64.620 | +1.43% | 172.89K | aa.aa | |
DIAderived | 0.0130 | 0.0133 | 0.0130 | -0.76% | 2.9M | aa.aa | |
35.02 | 35.20 | 34.64 | +0.20% | 21.05K | aa.aa | ||
213.50 | 214.05 | 211.30 | 0.00% | 875 | aa.aa | ||
364.60 | 364.60 | 364.60 | +1.64% | 126 | aa.aa | ||
90.60 | 90.60 | 90.60 | 0.00% | 0 | aa.aa | ||
400.10 | 403.40 | 398.80 | 0.00% | 5.86K | aa.aa | ||
37.840 | 38.025 | 36.805 | +2.91% | 2.44M | aa.aa | ||
5,380.0 | 5,445.0 | 5,375.0 | -0.37% | 169.41K | aa.aa | ||
40.10 | 40.16 | 39.56 | +1.06% | 112.8K | aa.aa | ||
188.30 | 189.00 | 184.60 | +0.27% | 918.04K | aa.aa | ||
81.040 | 82.200 | 80.700 | +0.60% | 104.65K | aa.aa | ||
73.70 | 74.15 | 73.45 | +0.89% | 66.78K | aa.aa | ||
18.910 | 19.045 | 18.830 | +0.75% | 657.57K | aa.aa | ||
341.80 | 343.00 | 341.00 | -0.41% | 967.15K | aa.aa | ||
2,794.0 | 2,800.0 | 2,768.0 | +1.38% | 508.94K | aa.aa | ||
264.30 | 266.00 | 262.90 | +0.76% | 124.78K | aa.aa | ||
87.60 | 87.90 | 87.45 | -0.06% | 61.19K | aa.aa | ||
107,600.0 | 108,600.0 | 105,200.0 | +1.89% | 89 | aa.aa | ||
1,204.50 | 1,210.00 | 1,192.00 | +0.67% | 27.39K | aa.aa | ||
230.60 | 231.40 | 225.80 | +2.40% | 119.63K | aa.aa | ||
264.00 | 266.00 | 257.90 | +2.48% | 234.21K | aa.aa | ||
1.6770 | 1.6930 | 1.6500 | -0.59% | 1.96M | aa.aa | ||
266.00 | 266.80 | 263.40 | +1.33% | 118.29K | aa.aa | ||
10.480 | 10.575 | 10.225 | +3.20% | 3.11M | aa.aa | ||
Zalando SEderived | 23.31 | 23.64 | 23.07 | +0.09% | 381K | aa.aa | |
125.50 | 126.20 | 124.00 | +1.21% | 297.02K | aa.aa | ||
45.58 | 45.88 | 45.34 | +0.35% | 560.11K | aa.aa | ||
803.20 | 810.60 | 797.00 | +0.12% | 1.83M | aa.aa | ||
16.36 | 16.46 | 16.32 | +0.68% | 1.84M | aa.aa | ||
388.20 | 388.90 | 383.20 | +1.17% | 181.81K | aa.aa | ||
392.20 | 406.60 | 392.20 | -0.38% | 444.99K | aa.aa |