אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,589.0 | 2,598.0 | 2,564.0 | +0.94% | 3.73M | aa.aa | ||
667.60 | 670.30 | 662.70 | +1.14% | 15.49M | aa.aa | ||
230.85 | 231.55 | 228.00 | +0.96% | 26.03M | aa.aa | ||
457.80 | 459.30 | 454.70 | +0.11% | 32.93M | aa.aa | ||
8,772.0 | 8,968.0 | 8,772.0 | -1.88% | 787.13K | aa.aa | ||
58.98 | 59.50 | 58.98 | -0.27% | 266.4M | aa.aa | ||
51.70 | 51.70 | 50.30 | +1.57% | 132.57K | aa.aa | ||
338.60 | 338.80 | 335.30 | +0.92% | 21.38M | aa.aa | ||
701.00 | 710.20 | 701.00 | -0.06% | 3.95M | aa.aa | ||
17.07 | 17.09 | 16.82 | +1.43% | 5.82M | aa.aa | ||
33.30 | 33.45 | 33.07 | -0.15% | 3.78M | aa.aa | ||
90.06 | 90.64 | 89.88 | +0.72% | 298.98K | aa.aa | ||
24.21 | 24.42 | 23.88 | +1.94% | 2.09M | aa.aa | ||
0.2325 | 0.2458 | 0.2324 | -4.10% | 366.96M | aa.aa | ||
23.4700 | 23.5800 | 23.3700 | +0.69% | 1.57M | aa.aa | ||
4.403 | 4.418 | 4.370 | +1.38% | 7.85M | aa.aa | ||
30.50 | 30.94 | 30.22 | -0.33% | 266.94K | aa.aa | ||
134.65 | 135.15 | 133.60 | +1.09% | 502.79K | aa.aa | ||
52.00 | 52.14 | 51.24 | +1.80% | 130.43K | aa.aa | ||
48.61 | 49.01 | 48.21 | +0.66% | 1.07M | aa.aa | ||
84.14 | 84.26 | 83.30 | +1.08% | 901.86K | aa.aa | ||
474.40 | 476.20 | 464.10 | +0.40% | 202.14K | aa.aa | ||
179.55 | 181.20 | 178.50 | +1.04% | 111.08K | aa.aa | ||
96.33 | 96.40 | 94.61 | +2.26% | 3.52M | aa.aa | ||
94.50 | 95.08 | 94.00 | +0.77% | 2.3M | aa.aa | ||
106.05 | 106.55 | 104.75 | -0.38% | 533.13K | aa.aa | ||
280.10 | 280.50 | 278.20 | +0.65% | 1.32M | aa.aa | ||
534.50 | 537.50 | 532.50 | +0.56% | 55.64K | aa.aa | ||
בי. איי. אס. אף.derived | 44.820 | 44.980 | 44.165 | +1.66% | 1.35M | aa.aa | |
באיירderived | 27.31 | 27.40 | 26.47 | +4.00% | 4.28M | aa.aa | |
אליאנסderived | 262.30 | 263.60 | 258.10 | +1.12% | 511.58K | aa.aa | |
אדידסderived | 228.70 | 229.40 | 226.70 | +0.70% | 338.05K | aa.aa | |
סימנסderived | 173.26 | 175.20 | 171.60 | +1.65% | 832.84K | aa.aa | |
דויטשה בנקderived | 15.470 | 15.494 | 15.072 | +3.06% | 4.43M | aa.aa | |
קונטיננטלderived | 57.86 | 58.08 | 57.16 | +0.84% | 355.56K | aa.aa | |
דויטשה פוסטderived | 40.670 | 40.770 | 40.100 | +2.06% | 1.36M | aa.aa | |
מרצדס-בנץderived | 64.250 | 64.870 | 63.770 | +1.13% | 1.92M | aa.aa | |
הנקלderived | 82.34 | 83.14 | 82.34 | -0.24% | 388.52K | aa.aa | |
291.95 | 294.15 | 289.60 | -0.75% | 1.46M | aa.aa | ||
127.80 | 128.30 | 126.60 | +0.95% | 1.06M | aa.aa | ||
165.20 | 165.94 | 163.24 | +1.32% | 555.72K | aa.aa | ||
195.15 | 196.75 | 193.90 | +0.39% | 342.93K | aa.aa | ||
32.21 | 32.43 | 31.85 | +0.85% | 2M | aa.aa | ||
58.70 | 59.12 | 58.50 | +0.34% | 930.9K | aa.aa | ||
14.16 | 14.37 | 14.16 | -0.42% | 4.94M | aa.aa | ||
64.53 | 64.59 | 63.18 | +2.35% | 2.58M | aa.aa | ||
32.81 | 33.00 | 32.60 | +0.71% | 620.54K | aa.aa | ||
692.10 | 696.00 | 684.80 | +1.81% | 300.82K | aa.aa | ||
409.35 | 410.35 | 406.90 | +1.21% | 227.39K | aa.aa | ||
226.60 | 227.90 | 223.10 | +1.66% | 623.05K | aa.aa | ||
78.54 | 78.88 | 77.60 | +1.34% | 609.45K | aa.aa | ||
14.690 | 14.870 | 14.690 | 0.00% | 1.15M | aa.aa | ||
196.80 | 198.40 | 193.95 | +2.05% | 580K | aa.aa | ||
127.35 | 128.00 | 125.80 | +2.00% | 325.85K | aa.aa | ||
13.96 | 14.07 | 13.86 | +0.58% | 3.92M | aa.aa | ||
10.13 | 10.26 | 10.13 | -0.69% | 6.72M | aa.aa | ||
23.95 | 24.07 | 23.76 | +0.84% | 1.66M | aa.aa | ||
34.58 | 34.83 | 34.30 | -0.12% | 1.18M | aa.aa | ||
132.56 | 133.36 | 131.58 | +0.58% | 668.51K | aa.aa | ||
93.50 | 94.33 | 92.79 | +1.23% | 1.6M | aa.aa | ||
10.80 | 11.04 | 10.80 | -0.64% | 3.61M | aa.aa | ||
63.14 | 63.31 | 62.54 | +0.65% | 2.46M | aa.aa | ||
107.05 | 107.40 | 105.95 | +1.42% | 845.39K | aa.aa | ||
48.50 | 48.73 | 48.20 | +0.35% | 508.42K | aa.aa | ||
28.89 | 29.26 | 28.89 | -0.10% | 1.21M | aa.aa | ||
3.668 | 3.736 | 3.665 | +0.27% | 8.44M | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.902 | +2.07% | 6.94M | aa.aa | |
פרוויאלderived | 38.700 | 38.840 | 38.080 | +1.20% | 654.95K | aa.aa | |
אינדיטקסderived | 45.260 | 45.800 | 45.010 | +0.07% | 1.28M | aa.aa | |
רפסולderived | 13.265 | 13.340 | 13.175 | -0.19% | 2.34M | aa.aa | |
איברדרולהderived | 11.705 | 11.910 | 11.705 | -0.38% | 7.07M | aa.aa | |
טלפוניקהderived | 4.1310 | 4.1640 | 4.1160 | +0.51% | 8.05M | aa.aa | |
בנקו סנטנדרderived | 4.5310 | 4.5435 | 4.4435 | +2.18% | 21.81M | aa.aa | |
184.5 | 186.6 | 183.0 | +0.77% | 4.79M | aa.aa | ||
71.70 | 71.94 | 70.48 | +1.85% | 7.82M | aa.aa | ||
317.0 | 320.2 | 316.0 | +0.67% | 1.16M | aa.aa | ||
163.05 | 164.15 | 161.25 | +1.34% | 2.02M | aa.aa | ||
216.00 | 217.50 | 213.40 | +1.17% | 2.47M | aa.aa | ||
298.8 | 299.4 | 295.1 | +1.49% | 1.87M | aa.aa | ||
167.2 | 169.4 | 165.3 | -1.07% | 2.96M | aa.aa | ||
155.0 | 155.7 | 152.7 | +1.71% | 1.03M | aa.aa | ||
223.70 | 223.80 | 220.30 | +1.54% | 1.7M | aa.aa | ||
107.55 | 108.00 | 107.20 | +0.56% | 3.32M | aa.aa | ||
286.30 | 288.70 | 283.00 | +1.74% | 2.84M | aa.aa | ||
31.08 | 31.16 | 30.51 | +1.77% | 12.55M | aa.aa | ||
68.52 | 68.92 | 67.86 | +1.33% | 400.2K | aa.aa | ||
143.90 | 145.00 | 140.00 | +2.68% | 255.71K | aa.aa | ||
209.4 | 211.6 | 206.7 | -2.56% | 1.7M | aa.aa | ||
909.0 | 913.3 | 904.5 | +0.32% | 3.12M | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 14.22K | aa.aa | ||
1,882.0 | 1,913.0 | 1,876.5 | +0.70% | 128.46K | aa.aa | ||
160.2 | 162.5 | 157.6 | +0.94% | 1.73M | aa.aa | ||
46.72 | 47.30 | 46.53 | -0.57% | 638.28K | aa.aa | ||
39.76 | 39.89 | 39.20 | +1.14% | 461.81K | aa.aa | ||
3.453 | 3.483 | 3.353 | +2.37% | 17.44M | aa.aa | ||
ב.מ.ווderived | 90.920 | 91.560 | 89.980 | +1.61% | 838.3K | aa.aa | |
Fresenius Medical Carederived | 35.880 | 36.510 | 35.880 | -1.13% | 392.81K | aa.aa | |
דויטשה טלקוםderived | 24.310 | 24.410 | 24.220 | +0.50% | 5.2M | aa.aa | |
מרקderived | 150.00 | 150.90 | 148.15 | +0.27% | 375.02K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.210 | 34.530 | 33.110 | +3.35% | 3.05M | aa.aa | |
מונצ'נר רוקderived | 451.00 | 452.90 | 442.60 | +1.44% | 173.43K | aa.aa | |
אס.איי.פיderived | 183.620 | 184.420 | 180.580 | +1.17% | 1.19M | aa.aa | |
70.420 | 71.080 | 70.040 | -0.11% | 30.12M | aa.aa | ||
318.90 | 319.50 | 316.00 | +1.22% | 206K | aa.aa | ||
72.84 | 73.80 | 72.44 | -0.76% | 399.75K | aa.aa | ||
פרסניוסderived | 30.000 | 30.230 | 29.980 | +0.13% | 985.99K | aa.aa | |
7.025 | 7.090 | 6.965 | +0.50% | 208.43K | aa.aa | ||
היידלברג סמנטderived | 101.950 | 102.800 | 100.850 | +1.34% | 183.52K | aa.aa | |
16,150.0 | 16,220.0 | 15,990.0 | +0.75% | 58.65K | aa.aa | ||
12,260.0 | 12,356.0 | 12,194.0 | +1.27% | 1.92M | aa.aa | ||
229.40 | 230.00 | 227.00 | +1.10% | 21.41M | aa.aa | ||
2,116.00 | 2,120.00 | 2,092.00 | +1.10% | 736.4K | aa.aa | ||
4,427.0 | 4,476.0 | 4,413.0 | +0.82% | 1.3M | aa.aa | ||
277.00 | 278.60 | 274.50 | +1.02% | 9.98M | aa.aa | ||
3,512.00 | 3,523.00 | 3,481.00 | +1.21% | 2.57M | aa.aa | ||
139.70 | 141.20 | 138.75 | +0.76% | 18.57M | aa.aa | ||
748.80 | 753.40 | 743.20 | +0.65% | 2.34M | aa.aa | ||
326.20 | 327.80 | 325.00 | +0.06% | 7.92M | aa.aa | ||
167.65 | 170.80 | 167.65 | +0.27% | 2.5M | aa.aa | ||
2,505.0 | 2,542.0 | 2,501.0 | +0.58% | 1.96M | aa.aa | ||
4,944.5 | 4,951.0 | 4,907.0 | +0.58% | 2.62M | aa.aa | ||
2,234.0 | 2,260.5 | 2,224.5 | -0.53% | 1.92M | aa.aa | ||
19.98 | 20.55 | 19.92 | -2.54% | 5.65M | aa.aa | ||
3,230.0 | 3,266.0 | 3,226.0 | +0.31% | 373.37K | aa.aa | ||
1,524.50 | 1,533.00 | 1,522.00 | +0.13% | 7.11M | aa.aa | ||
490.20 | 492.80 | 479.40 | +1.81% | 3.6M | aa.aa | ||
2,150.00 | 2,159.00 | 2,135.00 | 0.00% | 949.7K | aa.aa | ||
1,049.50 | 1,061.00 | 1,044.50 | +0.43% | 1.88M | aa.aa | ||
1,026.50 | 1,033.00 | 1,018.00 | +0.74% | 1.52M | aa.aa | ||
2,480.0 | 2,520.0 | 2,474.0 | -1.04% | 1.03M | aa.aa | ||
9,436.0 | 9,492.0 | 9,412.0 | +0.15% | 501.7K | aa.aa | ||
1,277.50 | 1,282.50 | 1,268.00 | +0.59% | 2.5M | aa.aa | ||
443.30 | 448.70 | 440.40 | -0.63% | 13.01M | aa.aa | ||
2,856.0 | 2,898.0 | 2,851.0 | -1.42% | 811.3K | aa.aa | ||
1,017.00 | 1,028.00 | 1,017.00 | +0.30% | 2.38M | aa.aa | ||
4,486.0 | 4,535.0 | 4,486.0 | -0.20% | 2.93M | aa.aa | ||
1,841.50 | 1,862.50 | 1,841.50 | +0.11% | 2.15M | aa.aa | ||
730.40 | 736.20 | 727.40 | +0.74% | 2.29M | aa.aa | ||
404.60 | 408.20 | 402.80 | +0.45% | 2.23M | aa.aa | ||
1,096.00 | 1,110.00 | 1,096.00 | +0.41% | 2.14M | aa.aa | ||
947.00 | 954.40 | 944.40 | +1.33% | 21M | aa.aa | ||
141.35 | 142.85 | 140.30 | -0.35% | 10.91M | aa.aa | ||
84.10 | 89.00 | 84.10 | +0.12% | 9.46M | aa.aa | ||
2,191.00 | 2,205.00 | 2,184.00 | -0.18% | 2.32M | aa.aa | ||
1,312.5 | 1,319.5 | 1,292.0 | +1.27% | 342.17K | aa.aa | ||
641.00 | 648.50 | 640.00 | +0.47% | 5.1M | aa.aa | ||
153.10 | 153.60 | 151.20 | +1.69% | 322.87K | aa.aa | ||
58.34 | 58.78 | 57.14 | +2.21% | 435.92K | aa.aa | ||
29.87 | 29.91 | 29.49 | +1.46% | 1.74M | aa.aa | ||
20.87 | 21.15 | 20.85 | +0.53% | 1.93M | aa.aa | ||
3.762 | 3.790 | 3.743 | +0.27% | 10.23M | aa.aa | ||
850.50 | 859.80 | 823.60 | +2.53% | 685.84K | aa.aa | ||
3.7150 | 3.7240 | 3.6600 | +1.92% | 68.38M | aa.aa | ||
648.00 | 652.00 | 643.50 | +1.41% | 1.75K | aa.aa | ||
38.655 | 38.825 | 37.820 | +3.04% | 7.82M | aa.aa | ||
34.43 | 34.66 | 34.16 | -0.09% | 1.13M | aa.aa | ||
6.564 | 6.650 | 6.527 | -2.67% | 32.24M | aa.aa | ||
14.072 | 14.172 | 14.020 | -0.07% | 7.62M | aa.aa | ||
4.90 | 4.99 | 4.80 | +1.24% | 370.19K | aa.aa | ||
99.14 | 99.44 | 98.34 | +0.55% | 486.54K | aa.aa | ||
80.75 | 80.90 | 79.85 | +0.81% | 170.09K | aa.aa | ||
200.90 | 201.80 | 198.25 | +1.62% | 333.39K | aa.aa | ||
9.74 | 9.80 | 9.43 | +3.18% | 1.05M | aa.aa | ||
94.94 | 95.48 | 94.12 | +1.02% | 310.88K | aa.aa | ||
41.84 | 41.96 | 41.58 | +1.11% | 577.32K | aa.aa | ||
125.95 | 126.50 | 123.50 | +2.94% | 4.55M | aa.aa | ||
אי. און - E. ONderived | 12.510 | 12.510 | 12.395 | +1.05% | 3.89M | aa.aa | |
56.02 | 56.58 | 55.82 | +0.97% | 773.9K | aa.aa | ||
3,557.0 | 3,583.0 | 3,535.0 | +1.72% | 3.91M | aa.aa | ||
222.10 | 222.40 | 218.50 | +1.51% | 970.73K | aa.aa | ||
443.35 | 446.20 | 442.05 | +0.32% | 17.07M | aa.aa | ||
83.28 | 83.36 | 81.60 | +2.39% | 217.89K | aa.aa | ||
878.4 | 887.0 | 874.8 | +2.43% | 259.13K | aa.aa | ||
אמדאוסderived | 60.560 | 61.200 | 60.300 | -0.56% | 428.03K | aa.aa | |
115.90 | 118.10 | 115.90 | 0.00% | 30 | aa.aa | ||
Deutsche Wohnenderived | 18.400 | 18.620 | 18.400 | 0.00% | 29.48K | aa.aa | |
פולקסווגן איי.ג'יderived | 106.65 | 107.10 | 105.65 | +0.99% | 633.23K | aa.aa | |
1,076.5 | 1,076.5 | 1,056.5 | +2.18% | 136.24K | aa.aa | ||
565.00 | 567.60 | 560.00 | +1.44% | 30.94K | aa.aa | ||
Kerry Groupderived | 80.15 | 80.78 | 79.00 | +1.07% | 358.91K | aa.aa | |
Vonoviaderived | 28.42 | 28.87 | 28.42 | +0.89% | 1.08M | aa.aa | |
13.725 | 14.605 | 13.505 | -16.54% | 18.54M | aa.aa | ||
27.32 | 27.46 | 27.07 | +0.89% | 1.92M | aa.aa | ||
Aenaderived | 186.00 | 189.70 | 184.70 | -2.05% | 177.06K | aa.aa |