שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
בריטיש לנד | 361.00 | 358.00 | 363.40 | 359.60 | +0.84% | 4.45M | 361.00+0.84% | 17/01 | |
סגרו | 717.40 | 708.20 | 725.20 | 711.20 | +1.30% | 3.56M | 717.40+1.30% | 17/01 | |
Land Securities Group PLC | 572.00 | 561.50 | 574.50 | 562.00 | +1.87% | 2.86M | 572.00+1.87% | 17/01 | |
Vonovia SE | 28.55 | 28.55 | 28.85 | 28.37 | +0.74% | 1.92M | 28.55+0.74% | 17/01 | |
Shaftesbury Capital PLC | 125.80 | 124.10 | 125.80 | 123.70 | +1.37% | 1.61M | 125.80+1.37% | 17/01 |
שם | מחיר |
---|---|
JMs JM AB | 172.20+7.80+4.74% |
CVO Covivio | 49.62+1.00+2.06% |
LAND Land Securities | 572.00+10.50+1.87% |
URW Unibail-Rodamco | 74.64+1.14+1.55% |
GPEG Great Portland Estates | 283.00+4.00+1.43% |
שם | מחיר |
---|---|
MRL Merlin Properties SA | 10.78-0.120-1.10% |
LOIM Klepierre | 28.46-0.06-0.21% |
COFB Cofinimmo | 53.05-0.10-0.19% |
DEQGn Dt Euroshop | 18.42-0.020-0.11% |
CASTs Castellum AB | 120.430.000.00% |