שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vonovia SE | 25.87 | 25.87 | 26.08 | 25.24 | +2.50% | 2.52M | 25.87+2.50% | 26/04 | |
סגרו | 854.80 | 843.40 | 860.60 | 846.00 | +1.35% | 2.41M | 854.80+1.35% | 26/04 | |
Hammerson PLC | 26.98 | 26.66 | 27.34 | 26.70 | +1.20% | 2.26M | 26.98+1.20% | 26/04 | |
בריטיש לנד | 392.80 | 388.40 | 395.80 | 388.40 | +1.13% | 1.73M | 392.80+1.13% | 26/04 | |
Shaftesbury Capital PLC | 135.00 | 134.30 | 135.65 | 133.80 | +0.52% | 1.4M | 135.00+0.52% | 26/04 |
שם | מחיר | |
---|---|---|
CVO Covivio | 46.60 | +1.76 | +3.93%
LEGn LEG Immobilien AG | 76.92 | +2.100 | +2.81%
DLN Derwent London | 2,042.00 | +50.0 | +2.51%
VNAn Vonovia | 25.87 | +0.63 | +2.50%
ICAD Icade | 25.00 | +0.54 | +2.21%
שם | מחיר | |
---|---|---|
JMs JM AB | 181.75 | -18.40 | -9.19%
DEQGn Dt Euroshop | 18.94 | 0.00 | 0.00%
PSPN פי אס פי סוויס | 114.50 | +0.30 | +0.26%
SPSN Swiss Prime Site | 85.00 | +0.25 | +0.29%
SHCS Shaftesbury Capital | 135.00 | +0.70 | +0.52%