אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,458.0 | 2,477.0 | 2,452.0 | -0.08% | 2.52M | aa.aa | ||
672.90 | 679.30 | 668.20 | -0.10% | 20.15M | aa.aa | ||
222.05 | 224.90 | 218.90 | +0.68% | 42.15M | aa.aa | ||
474.65 | 479.85 | 474.65 | -1.57% | 33.33M | aa.aa | ||
59.02 | 59.32 | 58.10 | +1.27% | 157M | aa.aa | ||
717.20 | 723.80 | 701.20 | +1.44% | 6.54M | aa.aa | ||
16.56 | 16.74 | 16.37 | +0.33% | 6.14M | aa.aa | ||
33.65 | 33.80 | 33.55 | -0.84% | 4.62M | aa.aa | ||
50.26 | 50.38 | 49.59 | +1.07% | 940.33K | aa.aa | ||
476.20 | 477.20 | 471.10 | +1.10% | 118.48K | aa.aa | ||
97.36 | 97.68 | 96.37 | +0.78% | 2.62M | aa.aa | ||
92.84 | 93.44 | 92.20 | +0.30% | 2.64M | aa.aa | ||
243.70 | 244.50 | 242.80 | +0.16% | 795.68K | aa.aa | ||
בי. איי. אס. אף.derived | 44.945 | 45.555 | 44.760 | -0.39% | 1.45M | aa.aa | |
באיירderived | 26.06 | 26.38 | 25.83 | -0.42% | 1.89M | aa.aa | |
אליאנסderived | 262.20 | 263.20 | 260.70 | +0.50% | 474.06K | aa.aa | |
סימנסderived | 177.16 | 179.10 | 176.92 | +0.02% | 630.08K | aa.aa | |
מרצדס-בנץderived | 65.390 | 65.930 | 65.170 | -0.12% | 1.57M | aa.aa | |
163.76 | 165.72 | 162.54 | +0.18% | 647.98K | aa.aa | ||
32.01 | 32.46 | 31.69 | +0.16% | 2.48M | aa.aa | ||
62.54 | 64.18 | 62.54 | -1.76% | 3.01M | aa.aa | ||
695.70 | 719.30 | 695.70 | -2.89% | 475.1K | aa.aa | ||
405.45 | 413.65 | 405.45 | -1.12% | 289.85K | aa.aa | ||
228.80 | 231.25 | 226.50 | +0.46% | 528.33K | aa.aa | ||
92.10 | 92.89 | 91.03 | +1.28% | 1.53M | aa.aa | ||
64.68 | 65.42 | 64.64 | -1.04% | 2.73M | aa.aa | ||
105.65 | 107.35 | 104.20 | +0.43% | 1.35M | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 9.574 | 9.716 | 9.550 | -0.42% | 7.46M | aa.aa | |
טלפוניקהderived | 3.9660 | 4.0060 | 3.9460 | -0.20% | 10.45M | aa.aa | |
בנקו סנטנדרderived | 4.4475 | 4.5220 | 4.4260 | +0.06% | 21.36M | aa.aa | |
984.6 | 988.2 | 971.0 | +1.09% | 1.67M | aa.aa | ||
דויטשה טלקוםderived | 23.900 | 24.020 | 23.770 | +0.29% | 6.61M | aa.aa | |
אס.איי.פיderived | 187.840 | 190.980 | 187.740 | -0.66% | 1.06M | aa.aa | |
70.420 | 71.100 | 70.140 | +0.14% | 55.63M | aa.aa | ||
12,044.0 | 12,118.0 | 12,016.0 | -0.10% | 968.6K | aa.aa | ||
2,046.00 | 2,061.00 | 2,035.00 | +0.34% | 1.31M | aa.aa | ||
4,286.0 | 4,334.0 | 4,262.0 | +0.28% | 1.47M | aa.aa | ||
2,506.0 | 2,536.5 | 2,504.0 | -0.67% | 5.37M | aa.aa | ||
5,206.0 | 5,235.0 | 5,190.0 | -1.01% | 1.42M | aa.aa | ||
1,509.50 | 1,518.50 | 1,487.00 | -0.10% | 9.94M | aa.aa | ||
4,348.0 | 4,361.0 | 4,332.0 | +0.44% | 2.15M | aa.aa | ||
928.60 | 935.20 | 922.00 | +0.07% | 12.14M | aa.aa | ||
138.05 | 140.55 | 138.05 | -1.04% | 15.57M | aa.aa | ||
997.90 | 1,010.80 | 993.00 | +0.49% | 432.19K | aa.aa | ||
3.5660 | 3.6240 | 3.5380 | +0.46% | 71.69M | aa.aa | ||
14.302 | 14.474 | 14.290 | -1.05% | 8.22M | aa.aa | ||
55.02 | 55.42 | 54.98 | -0.22% | 903.09K | aa.aa | ||
27.31 | 27.49 | 26.84 | +0.33% | 3.02M | aa.aa |