אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,433.0 | 2,449.0 | 2,428.0 | -0.73% | 2.79M | xx.xx | ||
688.90 | 693.30 | 685.90 | 0.00% | 0 | xx.xx | ||
214.29 | 214.33 | 212.90 | +1.68% | 1.65M | xx.xx | ||
486.67 | 487.30 | 484.90 | +0.41% | 758.46K | xx.xx | ||
55.66 | 55.68 | 55.35 | +1.31% | 3.2M | xx.xx | ||
712.20 | 715.00 | 709.60 | +0.99% | 128.79K | xx.xx | ||
16.28 | 16.41 | 16.20 | -0.45% | 7.57M | xx.xx | ||
34.06 | 34.31 | 33.82 | +0.52% | 4.28M | xx.xx | ||
50.12 | 50.26 | 50.12 | +0.68% | 49.07K | xx.xx | ||
476.70 | 477.50 | 476.70 | -0.02% | 4.14K | xx.xx | ||
96.33 | 96.51 | 96.30 | -0.13% | 45.32K | xx.xx | ||
92.54 | 92.86 | 92.54 | +0.02% | 72.94K | xx.xx | ||
248.50 | 249.30 | 246.50 | -0.64% | 1.03M | xx.xx | ||
בי. איי. אס. אף.derived | 44.810 | 44.985 | 44.675 | +0.20% | 40.6K | xx.xx | |
באיירderived | 25.84 | 26.05 | 25.80 | -0.08% | 34.73K | xx.xx | |
אליאנסderived | 258.95 | 259.25 | 258.20 | +0.10% | 6.64K | xx.xx | |
סימנסderived | 175.65 | 176.58 | 175.35 | +0.46% | 19.8K | xx.xx | |
מרצדס-בנץderived | 65.020 | 65.110 | 64.950 | +0.45% | 18.94K | xx.xx | |
162.80 | 163.84 | 162.78 | -0.05% | 21.83K | xx.xx | ||
31.39 | 31.45 | 31.23 | +0.80% | 75.91K | xx.xx | ||
61.70 | 61.78 | 61.55 | +0.77% | 66.97K | xx.xx | ||
716.30 | 716.60 | 712.40 | +0.94% | 14.45K | xx.xx | ||
407.65 | 410.30 | 407.15 | +0.49% | 20.8K | xx.xx | ||
226.55 | 227.10 | 225.95 | +0.87% | 20.28K | xx.xx | ||
90.63 | 91.00 | 90.57 | +0.21% | 63.98K | xx.xx | ||
64.64 | 64.65 | 64.04 | +0.98% | 139.03K | xx.xx | ||
101.55 | 102.10 | 101.15 | +0.20% | 61.95K | xx.xx | ||
בי. בי. וי. איי. - BBVAderived | 9.400 | 9.452 | 9.266 | -1.05% | 7.01M | xx.xx | |
טלפוניקהderived | 3.9350 | 3.9450 | 3.9250 | +0.28% | 1 | xx.xx | |
בנקו סנטנדרderived | 4.3510 | 4.3535 | 4.3425 | +0.64% | 1 | xx.xx | |
993.5 | 1,013.4 | 965.6 | -1.10% | 2.9M | xx.xx | ||
דויטשה טלקוםderived | 23.595 | 23.605 | 23.520 | +0.36% | 97.99K | xx.xx | |
אס.איי.פיderived | 186.725 | 186.810 | 185.625 | +0.82% | 21.37K | xx.xx | |
69.225 | 69.580 | 68.980 | +0.38% | 1.52M | xx.xx | ||
12,086.0 | 12,131.6 | 12,054.0 | 0.00% | 25.49K | xx.xx | ||
2,014.00 | 2,029.00 | 2,007.00 | -0.69% | 1.16M | xx.xx | ||
4,258.0 | 4,267.0 | 4,217.0 | -0.72% | 1.1M | xx.xx | ||
2,497.5 | 2,542.0 | 2,492.5 | +1.38% | 302.93K | xx.xx | ||
5,170.0 | 5,220.0 | 5,144.9 | -1.22% | 1.58M | xx.xx | ||
1,503.50 | 1,517.50 | 1,494.00 | -1.47% | 7.04M | xx.xx | ||
4,321.0 | 4,363.0 | 4,319.0 | +0.30% | 81.32K | xx.xx | ||
893.00 | 899.60 | 886.80 | +0.86% | 13.91M | xx.xx | ||
137.65 | 138.15 | 137.00 | +0.37% | 197.9K | xx.xx | ||
982.70 | 982.90 | 973.40 | +1.74% | 37.77K | xx.xx | ||
3.5300 | 3.5810 | 3.5155 | -1.44% | 62.16M | xx.xx | ||
14.528 | 14.698 | 14.502 | -0.03% | 10.35M | xx.xx | ||
54.60 | 54.74 | 53.88 | +0.29% | 1.39M | xx.xx | ||
27.04 | 27.20 | 27.02 | +0.22% | 125.55K | xx.xx |