אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.92 | 23.95 | 23.45 | +1.74% | 272.24K | xx.xx | ||
30.74 | 30.82 | 30.54 | +1.59% | 113.81K | xx.xx | ||
50.14 | 50.40 | 50.00 | +0.72% | 274.25K | xx.xx | ||
סימנסderived | 175.78 | 176.58 | 174.25 | +0.54% | 157.83K | xx.xx | |
דויטשה פוסטderived | 38.955 | 38.985 | 38.740 | +1.05% | 137.6K | xx.xx | |
227.45 | 227.55 | 225.95 | +1.27% | 70.44K | xx.xx | ||
134.98 | 135.16 | 132.14 | +2.35% | 388.79K | xx.xx | ||
16.37 | 16.39 | 16.16 | +1.71% | 123.51K | xx.xx | ||
199.2 | 199.2 | 197.1 | +0.81% | 323.41K | xx.xx | ||
473.6 | 473.9 | 470.0 | +1.15% | 54.56K | xx.xx | ||
214.80 | 215.30 | 213.80 | +0.89% | 261.1K | xx.xx | ||
105.60 | 105.80 | 104.70 | +0.52% | 144.72K | xx.xx | ||
267.50 | 268.50 | 264.50 | +0.38% | 742.41K | xx.xx | ||
212.9 | 213.1 | 211.3 | +1.33% | 126.72K | xx.xx | ||
1,159.5 | 1,161.0 | 1,147.0 | +1.93% | 80.61K | xx.xx | ||
13,055 | 13,120 | 12,855 | +3.20% | 12.77K | xx.xx | ||
46.99 | 47.18 | 46.72 | +1.08% | 46.52K | xx.xx | ||
Andritz Agderived | 56.550 | 57.950 | 56.225 | -2.84% | 28.41K | xx.xx | |
ת'יסן קרופderived | 4.237 | 4.280 | 4.150 | +3.75% | 1.14M | xx.xx | |
Fraportderived | 48.140 | 48.310 | 47.360 | +1.65% | 13.34K | xx.xx | |
GEA Group AGderived | 40.110 | 40.120 | 39.840 | -0.37% | 47.93K | xx.xx | |
Bilfinger SEderived | 49.300 | 49.675 | 49.050 | 0.00% | 2.27K | xx.xx | |
אם.טי.יו אירו אנג'ינסderived | 250.20 | 250.40 | 244.00 | +2.29% | 71.71K | xx.xx | |
14,950.0 | 14,995.0 | 14,585.0 | +0.40% | 14.56K | xx.xx | ||
13.43 | 13.52 | 13.26 | +1.44% | 2.12M | xx.xx | ||
3,010.0 | 3,014.0 | 3,000.0 | +0.40% | 12.62K | xx.xx | ||
1,276.00 | 1,282.00 | 1,270.00 | +0.63% | 515.54K | xx.xx | ||
450.85 | 451.60 | 446.02 | +1.01% | 2.01M | xx.xx | ||
442.80 | 443.60 | 434.00 | +0.91% | 155.6K | xx.xx | ||
420.80 | 421.00 | 415.40 | +1.20% | 12.1K | xx.xx | ||
1,976.00 | 1,979.00 | 1,967.00 | +0.92% | 105.78K | xx.xx | ||
782.00 | 782.00 | 772.50 | +1.89% | 12.75K | xx.xx | ||
1,699.00 | 1,705.00 | 1,695.00 | +0.47% | 25.25K | xx.xx | ||
520.00 | 520.50 | 509.00 | +1.56% | 34.3K | xx.xx | ||
4,752.0 | 4,770.0 | 4,738.8 | +0.21% | 13.23K | xx.xx | ||
334.40 | 335.80 | 332.40 | +0.60% | 10.04K | xx.xx | ||
1,780.00 | 1,794.00 | 1,776.00 | +0.62% | 8.78K | xx.xx | ||
458.80 | 459.40 | 454.60 | +1.26% | 450.97K | xx.xx | ||
93.50 | 95.15 | 93.10 | +0.54% | 156.26K | xx.xx | ||
173.90 | 175.10 | 171.40 | +1.82% | 44.62K | xx.xx | ||
2,840.0 | 2,842.0 | 2,812.0 | +0.71% | 7.78K | xx.xx | ||
2,693.2 | 2,708.0 | 2,687.0 | +0.42% | 21.22K | xx.xx | ||
424.40 | 426.00 | 423.40 | +0.57% | 1.76M | xx.xx | ||
161.80 | 161.80 | 160.00 | +0.62% | 45.82K | xx.xx | ||
8,515.0 | 8,545.0 | 8,485.0 | +0.71% | 5.92K | xx.xx | ||
5,192.0 | 5,202.0 | 5,170.0 | +1.17% | 62.33K | xx.xx | ||
43.43 | 43.52 | 43.02 | +1.31% | 21.07K | xx.xx | ||
39.10 | 39.16 | 38.80 | +0.62% | 35.36K | xx.xx | ||
38.78 | 38.78 | 38.32 | +1.20% | 18.04K | xx.xx | ||
58.0800 | 58.1600 | 57.7800 | +0.35% | 81.9K | xx.xx | ||
153.05 | 153.60 | 151.15 | +1.02% | 20.14K | xx.xx | ||
22.120 | 22.170 | 21.630 | +2.60% | 734.8K | xx.xx | ||
117.00 | 117.00 | 115.00 | +1.92% | 4.41K | xx.xx | ||
24.35 | 24.56 | 24.30 | -0.25% | 105.17K | xx.xx | ||
201.20 | 202.50 | 200.50 | +0.25% | 99.55K | xx.xx | ||
94.14 | 94.50 | 93.86 | +0.34% | 30.52K | xx.xx | ||
109.20 | 110.25 | 106.90 | +2.01% | 86.03K | xx.xx | ||
18.25 | 18.30 | 18.17 | +0.25% | 37.09K | xx.xx | ||
25.72 | 25.76 | 25.36 | +1.50% | 109.4K | xx.xx | ||
15.72 | 15.75 | 15.50 | +1.52% | 89.82K | xx.xx | ||
3,685.0 | 3,694.0 | 3,641.0 | +0.66% | 100.75K | xx.xx | ||
878.50 | 879.00 | 870.00 | +1.33% | 64.42K | xx.xx | ||
41.09 | 41.22 | 40.00 | +2.47% | 91.97K | xx.xx | ||
5.65 | 5.66 | 5.59 | +1.44% | 63.1K | xx.xx | ||
1.209 | 1.221 | 1.170 | -4.12% | 4.05M | xx.xx | ||
80.90 | 80.96 | 80.00 | +1.63% | 48.92K | xx.xx | ||
4.93 | 4.98 | 4.89 | +0.65% | 40.93K | xx.xx | ||
אמדאוסderived | 62.600 | 62.720 | 62.040 | +1.13% | 37.26K | xx.xx | |
171.00 | 171.70 | 166.10 | +1.85% | 6.75K | xx.xx | ||
255.03 | 255.03 | 255.03 | 0.00% | 0 | xx.xx | ||
418.40 | 418.40 | 418.20 | 0.00% | 0 | xx.xx | ||
222.00 | 222.10 | 213.70 | +4.62% | 30.93K | xx.xx | ||
5,585.0 | 5,590.0 | 5,555.0 | +0.36% | 5.87K | xx.xx | ||
74.55 | 74.95 | 74.20 | +0.74% | 18.77K | xx.xx | ||
0.07 | 0.08 | 0.07 | -7.49% | 295.9M | xx.xx | ||
37.70 | 37.76 | 37.62 | +0.05% | 4.72K | xx.xx | ||
20.040 | 20.100 | 19.980 | +0.96% | 5.28K | xx.xx | ||
325.00 | 325.80 | 322.40 | +0.74% | 67.05K | xx.xx | ||
199.00 | 199.30 | 197.00 | +1.22% | 2.54K | xx.xx | ||
465.00 | 470.00 | 463.50 | -1.17% | 253 | xx.xx | ||
39.50 | 39.54 | 38.78 | +1.67% | 26.02K | xx.xx | ||
226.20 | 227.40 | 225.80 | +0.09% | 9.19K | xx.xx | ||
265.80 | 266.70 | 264.70 | +0.68% | 15.4K | xx.xx | ||
62.20 | 62.50 | 61.60 | +1.30% | 12.13K | xx.xx | ||
2.93 | 2.96 | 2.78 | -6.54% | 500.89K | xx.xx | ||
61.60 | 61.95 | 60.75 | +2.16% | 38.89K | xx.xx | ||
Smurfit Kappa Groupderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
931.50 | 932.90 | 927.20 | +0.95% | 12.9K | xx.xx | ||
118.70 | 119.40 | 118.10 | -0.08% | 117.31K | xx.xx | ||
Aenaderived | 190.80 | 190.85 | 187.80 | +1.38% | 36.08K | xx.xx |