אפסייד | |||||||
---|---|---|---|---|---|---|---|
24.59 | 24.85 | 24.50 | -0.77% | 1.32M | aa.aa | ||
23.04 | 23.88 | 23.04 | -3.44% | 1.54M | aa.aa | ||
51.82 | 52.46 | 51.64 | -0.23% | 2.35M | aa.aa | ||
סימנסderived | 194.00 | 196.30 | 193.30 | -0.78% | 985.7K | aa.aa | |
דויטשה פוסטderived | 35.360 | 36.060 | 35.170 | -1.61% | 3.2M | aa.aa | |
244.70 | 248.05 | 244.70 | -1.23% | 688.2K | aa.aa | ||
159.90 | 159.90 | 156.36 | +2.34% | 1.08M | aa.aa | ||
22.10 | 22.37 | 22.08 | -0.14% | 921.13K | aa.aa | ||
179.0 | 180.7 | 178.6 | -0.39% | 3.9M | aa.aa | ||
478.9 | 481.9 | 477.4 | -0.64% | 473.33K | aa.aa | ||
209.70 | 214.10 | 209.00 | -1.64% | 1.86M | aa.aa | ||
137.50 | 139.20 | 137.20 | -0.47% | 1.01M | aa.aa | ||
283.00 | 286.20 | 282.50 | -0.35% | 2.14M | aa.aa | ||
219.5 | 221.9 | 219.3 | -0.45% | 951.47K | aa.aa | ||
1,541.0 | 1,547.5 | 1,526.0 | +0.06% | 162.39K | aa.aa | ||
11,690 | 12,020 | 11,625 | -1.89% | 18.95K | aa.aa | ||
49.11 | 49.54 | 48.80 | +0.08% | 554.22K | aa.aa | ||
Andritz Agderived | 49.280 | 49.660 | 49.000 | -0.44% | 100.77K | aa.aa | |
ת'יסן קרופderived | 4.206 | 4.330 | 4.170 | +0.48% | 3.4M | aa.aa | |
Fraportderived | 53.200 | 54.100 | 50.750 | +2.80% | 302.3K | aa.aa | |
GEA Group AGderived | 48.540 | 49.260 | 48.420 | -1.70% | 321.4K | aa.aa | |
Bilfinger SEderived | 47.050 | 47.850 | 46.750 | -1.26% | 35.48K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 325.40 | 327.90 | 322.10 | +0.77% | 103.89K | aa.aa | |
15,120.0 | 15,390.0 | 15,080.0 | -0.20% | 59.88K | aa.aa | ||
17.20 | 17.52 | 17.18 | -0.81% | 3.73M | aa.aa | ||
3,534.0 | 3,582.0 | 3,528.0 | -1.51% | 802.26K | aa.aa | ||
1,214.50 | 1,217.00 | 1,192.50 | +1.38% | 5.36M | aa.aa | ||
575.40 | 582.80 | 575.40 | -0.28% | 18.75M | aa.aa | ||
413.20 | 414.80 | 408.40 | +0.93% | 1.22M | aa.aa | ||
359.80 | 369.00 | 359.80 | -4.10% | 331K | aa.aa | ||
2,272.00 | 2,318.00 | 2,270.00 | -0.96% | 727.93K | aa.aa | ||
745.50 | 772.50 | 745.50 | -1.39% | 281.52K | aa.aa | ||
1,765.00 | 1,770.00 | 1,756.00 | 0.00% | 681.52K | aa.aa | ||
497.60 | 505.50 | 497.60 | -0.98% | 883.96K | aa.aa | ||
4,800.0 | 4,820.0 | 4,760.0 | +0.08% | 330.31K | aa.aa | ||
327.40 | 330.40 | 325.40 | -0.85% | 689.77K | aa.aa | ||
1,850.00 | 1,873.00 | 1,849.00 | -0.70% | 462.66K | aa.aa | ||
398.90 | 414.80 | 393.90 | -3.97% | 6.54M | aa.aa | ||
79.70 | 80.05 | 75.90 | -3.63% | 12.66M | aa.aa | ||
165.90 | 167.90 | 164.50 | +0.48% | 854.24K | aa.aa | ||
2,550.0 | 2,602.0 | 2,528.0 | -1.54% | 261.13K | aa.aa | ||
2,756.0 | 2,805.0 | 2,748.0 | -1.36% | 319.06K | aa.aa | ||
539.00 | 539.50 | 528.50 | 0.00% | 2.34M | aa.aa | ||
143.20 | 147.00 | 143.20 | -2.59% | 272.46K | aa.aa | ||
7,380.0 | 7,470.0 | 7,360.0 | -0.94% | 93.06K | aa.aa | ||
5,248.0 | 5,390.0 | 5,204.0 | -0.98% | 1.55M | aa.aa | ||
42.07 | 42.54 | 41.73 | -1.36% | 363.16K | aa.aa | ||
42.66 | 42.78 | 42.28 | +0.52% | 111.07K | aa.aa | ||
35.64 | 35.82 | 35.16 | -0.78% | 164.08K | aa.aa | ||
61.8000 | 63.5200 | 61.8000 | -2.52% | 932.8K | aa.aa | ||
139.30 | 140.15 | 138.80 | +0.43% | 293.81K | aa.aa | ||
25.730 | 26.170 | 25.620 | +0.43% | 2.47M | aa.aa | ||
113.90 | 115.20 | 112.60 | +0.18% | 80.89K | aa.aa | ||
24.88 | 25.29 | 24.88 | -1.11% | 444.43K | aa.aa | ||
208.10 | 210.80 | 208.10 | -1.05% | 515.92K | aa.aa | ||
95.68 | 97.20 | 95.68 | -1.42% | 494.75K | aa.aa | ||
86.34 | 88.00 | 86.16 | -1.48% | 170.76K | aa.aa | ||
17.59 | 17.92 | 17.43 | -1.79% | 597.98K | aa.aa | ||
30.16 | 30.48 | 30.04 | -1.18% | 774.73K | aa.aa | ||
15.76 | 15.87 | 15.70 | -0.19% | 431.03K | aa.aa | ||
3,662.0 | 3,664.0 | 3,629.0 | 0.00% | 707.39K | aa.aa | ||
829.50 | 836.50 | 827.00 | -0.78% | 870.97K | aa.aa | ||
30.64 | 31.54 | 30.29 | -3.28% | 868.72K | aa.aa | ||
5.94 | 5.97 | 5.85 | +1.37% | 792.95K | aa.aa | ||
1.050 | 1.056 | 1.048 | 0.00% | 755.92K | aa.aa | ||
90.84 | 91.16 | 89.74 | +0.15% | 354.88K | aa.aa | ||
3.63 | 3.69 | 3.61 | -1.89% | 485.51K | aa.aa | ||
אמדאוסderived | 68.820 | 69.200 | 68.660 | -0.41% | 631.87K | aa.aa | |
191.60 | 193.10 | 190.40 | -0.05% | 29.45K | aa.aa | ||
232.03 | 240.05 | 231.35 | 0.00% | 7.81K | aa.aa | ||
396.60 | 396.60 | 396.60 | -2.39% | 10 | aa.aa | ||
231.70 | 232.60 | 228.40 | +0.78% | 66.27K | aa.aa | ||
5,450.0 | 5,460.0 | 5,410.0 | 0.00% | 209.42K | aa.aa | ||
70.50 | 72.20 | 70.50 | -1.47% | 88.56K | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 34.59M | aa.aa | ||
35.26 | 35.66 | 35.10 | -0.96% | 107.43K | aa.aa | ||
23.000 | 24.000 | 22.900 | -3.77% | 102.74K | aa.aa | ||
358.00 | 359.00 | 357.60 | 0.00% | 7.06M | aa.aa | ||
222.80 | 223.80 | 216.80 | +2.77% | 75.26K | aa.aa | ||
670.00 | 671.00 | 661.00 | 0.00% | 5.99K | aa.aa | ||
33.83 | 35.60 | 33.83 | -4.70% | 320.84K | aa.aa | ||
259.20 | 262.00 | 257.00 | -0.61% | 96.53K | aa.aa | ||
205.00 | 207.20 | 203.00 | -2.80% | 333.44K | aa.aa | ||
65.50 | 65.80 | 65.20 | -0.46% | 137.85K | aa.aa | ||
1.98 | 1.99 | 1.95 | +1.54% | 160.35K | aa.aa | ||
71.05 | 72.20 | 70.75 | -0.56% | 166.75K | aa.aa | ||
959.20 | 970.20 | 958.20 | -0.38% | 125.09K | aa.aa | ||
130.70 | 131.80 | 129.40 | -0.46% | 230.98K | aa.aa | ||
Aenaderived | 201.20 | 202.20 | 196.20 | +1.72% | 147.64K | aa.aa |