| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,505.30 | 1,512.73 | 1,513.88 | 1,500.45 | -0.67% | ||
| 1,515.45 | 1,523.86 | 1,524.69 | 1,515.34 | -0.53% | ||
| 1,523.52 | 1,508.94 | 1,526.79 | 1,508.94 | +0.92% | ||
| 1,509.62 | 1,507.77 | 1,513.94 | 1,504.51 | +0.04% | ||
| 1,509.00 | 1,512.56 | 1,516.60 | 1,504.95 | -0.21% | ||
| 1,512.19 | 1,511.61 | 1,526.90 | 1,510.67 | +0.07% | ||
| 1,511.15 | 1,499.80 | 1,512.03 | 1,491.98 | +0.75% | ||
| 1,499.97 | 1,507.19 | 1,507.19 | 1,491.00 | -0.61% | ||
| 1,509.25 | 1,522.04 | 1,524.96 | 1,509.25 | -0.76% | ||
| 1,520.81 | 1,518.53 | 1,528.38 | 1,516.01 | +0.16% | ||
| 1,518.31 | 1,514.22 | 1,519.62 | 1,507.63 | +0.36% | ||
| 1,512.87 | 1,511.23 | 1,516.57 | 1,499.31 | +0.08% | ||
| 1,511.60 | 1,509.09 | 1,514.33 | 1,499.51 | -0.02% | ||
| 1,511.90 | 1,521.89 | 1,521.89 | 1,509.81 | -0.70% | ||
| 1,522.50 | 1,530.83 | 1,537.57 | 1,520.87 | -0.45% | ||
| 1,529.34 | 1,538.93 | 1,542.18 | 1,528.21 | -0.62% | ||
| 1,538.84 | 1,554.85 | 1,554.85 | 1,538.84 | -1.07% | ||
| 1,555.50 | 1,557.96 | 1,563.88 | 1,551.50 | -0.24% | ||
| 1,559.30 | 1,552.30 | 1,567.80 | 1,552.30 | +0.51% | ||
| 1,551.32 | 1,544.68 | 1,554.95 | 1,544.68 | +0.46% | ||
| 1,544.25 | 1,537.73 | 1,550.49 | 1,535.40 | +0.45% |