אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
667.60 | 670.30 | 662.70 | +1.14% | 6.66M | aa.aa | ||
230.85 | 231.55 | 228.00 | +0.96% | 25.01M | aa.aa | ||
58.98 | 59.50 | 58.96 | -0.27% | 92.59M | aa.aa | ||
338.60 | 338.80 | 335.30 | +0.92% | 20.72M | aa.aa | ||
17.06 | 17.09 | 16.82 | +1.40% | 3.78M | aa.aa | ||
52.00 | 52.14 | 51.24 | +1.80% | 130.43K | aa.aa | ||
דויטשה בנקderived | 15.440 | 15.495 | 15.078 | +2.86% | 3.28M | aa.aa | |
Commerzbankderived | 15.535 | 15.610 | 15.352 | +1.97% | 2.4M | aa.aa | |
64.53 | 64.59 | 63.18 | +2.35% | 2.58M | aa.aa | ||
13.96 | 14.07 | 13.86 | +0.58% | 3.92M | aa.aa | ||
24.00 | 24.07 | 23.76 | +1.03% | 678.03K | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.900 | +2.07% | 3.04M | aa.aa | |
בנקינטרderived | 8.264 | 8.298 | 8.075 | -0.34% | 1.17M | aa.aa | |
קיישה בנקderived | 5.526 | 5.546 | 5.465 | +1.39% | 4.4M | aa.aa | |
Banco de Sabadellderived | 1.9965 | 1.9985 | 1.9570 | +2.75% | 10.89M | aa.aa | |
בנקו סנטנדרderived | 4.5225 | 4.5440 | 4.4425 | +1.98% | 11.49M | aa.aa | |
163.35 | 164.15 | 161.25 | +1.52% | 1.22M | aa.aa | ||
223.40 | 223.80 | 220.30 | +1.41% | 1.18M | aa.aa | ||
107.55 | 108.00 | 107.20 | +0.56% | 3.32M | aa.aa | ||
68.52 | 68.92 | 67.86 | +1.33% | 400.2K | aa.aa | ||
209.4 | 211.6 | 206.7 | -2.56% | 1.7M | aa.aa | ||
369.6 | 370.0 | 363.8 | +1.37% | 60.04K | aa.aa | ||
Erste Bankderived | 46.950 | 47.055 | 46.500 | +0.69% | 118.32K | aa.aa | |
Raiffeisen Bankderived | 17.690 | 17.715 | 17.455 | +0.51% | 50.21K | aa.aa | |
733.00 | 736.20 | 727.40 | +1.10% | 814.47K | aa.aa | ||
3.7150 | 3.7240 | 3.6600 | +1.92% | 68.38M | aa.aa | ||
38.655 | 38.825 | 37.820 | +3.03% | 7.82M | aa.aa | ||
14.525 | 14.575 | 14.360 | +1.29% | 952.32K | aa.aa | ||
6.516 | 6.528 | 6.390 | +2.52% | 5.97M | aa.aa | ||
125.95 | 126.50 | 123.50 | +2.94% | 4.55M | aa.aa | ||
222.10 | 222.40 | 218.50 | +1.51% | 970.73K | aa.aa | ||
5.446 | 5.446 | 5.300 | +3.38% | 15.25M | aa.aa | ||
545.0 | 545.0 | 534.5 | +1.96% | 143.89K | aa.aa | ||
811.00 | 815.00 | 810.50 | +0.12% | 86.3K | aa.aa | ||
10.480 | 10.575 | 10.225 | +3.20% | 3.11M | aa.aa | ||
27.34 | 27.46 | 27.07 | +0.96% | 1.92M | aa.aa | ||
78.35 | 78.45 | 77.80 | +0.97% | 20.86K | aa.aa | ||
16.39 | 16.47 | 16.32 | +0.86% | 1.11M | aa.aa | ||
215.20 | 215.60 | 215.20 | -0.19% | 1.36M | aa.aa |