| iShares EURO STOXX 50 UCITS | STX50E. | 49.81 | +1.64% | 54.55K | 15:08:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,448.69 | 0.00% | 0 | 19/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.75 | +1.65% | 29.44K | 15:09:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.71 | +1.60% | 48.44K | 15:08:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.83 | +1.52% | 8.02K | 15:17:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.30 | +1.77% | 2.73K | 15:08:40 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.82 | +1.01% | 3.85K | 15:03:37 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.30 | +1.63% | 1.00K | 15:05:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,236.8 | +1.49% | 6.10K | 15:17:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.83 | +1.56% | 6.68K | 14:12:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.83 | +0.96% | 7.29K | 14:41:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.88 | +1.64% | 7.07K | 15:08:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.50 | +1.63% | 13.93K | 15:21:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.84 | +1.67% | 4.04K | 15:00:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.42 | +1.61% | 3.06K | 15:06:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | +1.55% | 0.00K | 14:12:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52.58 | +1.64% | 1.57K | 15:08:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,418.7 | +1.41% | 6.15K | 14:33:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.78 | +1.62% | 4.26K | 15:23:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,171.50 | 0.00% | 0 | 20/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.74 | +1.53% | 970.00 | 15:19:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.76 | +1.73% | 1.18K | 14:01:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.49 | 0.00% | 0 | 19/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.43 | +0.85% | 87.00 | 11:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,956.4 | +1.33% | 2.06K | 14:35:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,345.2 | +1.25% | 21.00 | 11:49:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.28 | +1.47% | 142.00 | 12:46:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.74 | +1.71% | 1.69K | 14:59:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | +1.57% | 5.21K | 14:48:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.08 | +0.96% | 2.72K | 11:57:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.40 | +1.47% | 175.00 | 12:59:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.45 | 0.00% | 0 | 26/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.50 | +1.55% | 1.98K | 13:17:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.77 | +1.53% | 0.00K | 14:12:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | +1.69% | 7.71K | 15:08:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.92 | +0.86% | 75.00 | 10:50:30 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.110 | +1.58% | 1.18K | 13:25:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.75 | +1.64% | 0.04K | 14:35:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.12 | +1.34% | 2.00K | 11:58:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111.06 | +1.46% | 1.25K | 14:12:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | +1.02% | 391.00 | 11:12:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.01 | 0.00% | 0 | 19/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,536.68 | 0.00% | 0 | 01/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.42 | -1.12% | 0 | 19/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.38 | +1.66% | 449.00 | 13:30:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.880 | -1.13% | 0 | 19/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.65 | +1.60% | 0.26K | 14:17:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.520 | -1.18% | 0 | 19/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,297.8 | +1.08% | 0.13K | 11:11:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,469.46 | +1.44% | 69.00 | 12:42:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.95 | +0.17% | 1.00 | 10:28:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.66 | +1.49% | 0.00K | 14:51:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.72 | +1.55% | 0.11K | 14:16:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.35 | +0.13% | 1.00 | 10:27:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.69 | +1.55% | 0.00K | 14:16:42 | |
| HSBC EURO STOXX 50 | H4ZA | 51.99 | +0.08% | 1.00 | 10:05:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.67 | +1.53% | 0.00K | 14:34:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.68 | +1.47% | 0.00K | 14:32:16 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,480.0 | 0.00% | 0 | 18/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177.96 | -1.14% | 0 | 19/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.48 | +1.67% | 0.00K | 14:57:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.08 | -0.02% | 1.00 | 10:05:23 | |
| Deka EURO STOXX 50 | ELFA | 109.88 | +0.07% | 1.00 | 10:05:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.28 | +1.65% | 0.00K | 14:40:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.32 | +1.57% | 0.00K | 14:16:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.03 | +0.07% | 1.00 | 10:05:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.28 | +0.12% | 1.00 | 10:05:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.30 | +0.10% | 1.00 | 10:27:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.24 | +0.16% | 0.00K | 10:28:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.22 | +0.10% | 1.00 | 10:28:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | +0.07% | 1.00 | 10:05:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.76 | +1.57% | 0.00K | 14:16:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.29 | +1.67% | 0.00K | 14:16:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.36 | +0.23% | 0.00K | 10:28:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.86 | +0.13% | 1.00 | 10:27:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.85 | +0.08% | 0.00K | 10:27:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |