| iShares EURO STOXX 50 UCITS | STX50E. | 50.55 | +1.39% | 98.78K | 17:35:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.97 | +1.24% | 23.50K | 17:21:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.11 | +1.43% | 102.03K | 17:50:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.15 | +1.38% | 561.17K | 17:35:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52.69 | +1.19% | 11.00K | 17:24:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.35 | +1.43% | 15.89K | 17:48:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.54 | +1.59% | 216.14K | 17:45:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.60 | +1.43% | 13.35K | 17:35:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.96 | +1.41% | 4.42K | 17:32:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,387.0 | +0.87% | 14.98K | 17:16:39 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.97 | +1.17% | 10.55K | 16:50:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.60 | +1.42% | 6.26K | 17:46:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +1.06% | 931.00 | 17:00:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,527.5 | +0.85% | 14.53K | 17:09:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.64 | +1.45% | 2.93K | 17:37:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.08 | +1.43% | 3.70K | 17:45:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.44 | +0.99% | 0.62K | 15:46:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.60 | +1.43% | 2.00K | 17:42:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.92 | +0.90% | 0 | 10:12:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | +0.97% | 1.28K | 13:08:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.69 | +1.23% | 4.16K | 17:18:34 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.160 | +1.06% | 8.21K | 15:47:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.01 | +1.18% | 0.28K | 15:11:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,133.6 | +0.87% | 398.00 | 13:08:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | +1.16% | 69.00 | 16:49:55 | |
| Deka EURO STOXX 50 | ELFA | 111.28 | +1.27% | 1.50K | 17:33:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.10 | +1.17% | 16.77K | 16:50:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.98 | +1.41% | 914.00 | 17:34:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.48 | +1.15% | 9.92K | 16:40:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.08 | +1.10% | 288.26K | 17:48:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,474.3 | +0.86% | 2.01K | 16:16:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.52 | +1.12% | 748.00 | 17:05:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.52 | +1.25% | 0 | 14:12:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.49 | +0.73% | 292.00 | 10:47:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,303.50 | 0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | +0.80% | 0 | 17:16:23 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.50 | 0.00% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.29 | +0.96% | 0 | 10:12:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.32 | 0.00% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.96 | 0.00% | 0 | 22/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.04 | +1.00% | 1.02K | 17:30:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.03 | +0.87% | 0 | 17:16:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | +0.96% | 4.00 | 13:11:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.98 | +0.56% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.83 | 0.00% | 0 | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.420 | +0.59% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.26 | +0.97% | 0.02K | 10:04:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.27 | +1.24% | 0 | 10:12:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.54 | +0.99% | 28.00 | 17:35:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.54 | +1.15% | 0 | 17:32:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.20 | +0.87% | 0 | 17:16:49 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,370.0 | +1.32% | 0.88K | 16:57:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.09 | +0.91% | 100.00 | 17:29:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.18 | +0.58% | 0 | 22/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.52 | +1.14% | 0 | 11:17:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,726.00 | +0.96% | 60.00 | 17:02:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.93 | +0.92% | 0 | 17:17:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | +1.16% | 0 | 11:17:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.27 | +1.11% | 0 | 11:17:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.66 | +0.99% | 0 | 10:12:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.10 | +0.73% | 0 | 11:17:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.440 | +0.54% | 0 | 22/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.66 | +0.87% | 0 | 17:25:11 | |
| Deka EURO STOXX 50 | ELFA | 110.70 | +1.34% | 0 | 11:17:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | +1.11% | 0 | 11:17:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.45 | +1.04% | 0 | 17:16:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.84 | +0.97% | 0 | 10:12:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.26 | +0.94% | 0 | 10:12:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.64 | +0.94% | 0 | 10:12:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.87 | +0.95% | 0 | 10:12:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.07 | +0.81% | 0 | 17:16:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |