שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Viaplay Group AB | 0.79 | 0.73 | 0.79 | 0.75 | +7.68% | 11.85M | 0.79+7.68% | 11:04:41 | |
Eniro | 0.57 | 0.586 | 0.598 | 0.568 | -2.73% | 412.15K | 0.57-2.73% | 11:41:18 | |
Catena Media PLC | 8.64 | 8.68 | 8.76 | 8.46 | -0.46% | 139.06K | 8.64-0.46% | 11:43:19 | |
Modern Times Group MTG AB B | 94.90 | 95.00 | 96.00 | 94.80 | -0.05% | 40.03K | 94.90-0.05% | 11:45:12 | |
Viaplay Group AB | 1.36 | 1.30 | 1.36 | 1.36 | +4.62% | 657 | 1.36+4.62% | 10:00:02 |
שם | מחיר |
---|---|
VPLAYb Viaplay AB | 0.79+0.06+7.68% |
VPLAYa Viaplay AB | 1.36+0.06+4.62% |
MTGa Modern Times A | 96.000.000.00% |
MTGb Modern Times B | 94.90-0.1-0.05% |
CATME Catena Media | 8.64-0.04-0.46% |
שם | מחיר |
---|---|
ENRO Eniro | 0.57-0.0160-2.73% |
CATME Catena Media | 8.64-0.04-0.46% |
MTGa Modern Times A | 96.000.000.00% |
MTGb Modern Times B | 94.90-0.1-0.05% |
VPLAYa Viaplay AB | 1.36+0.06+4.62% |