שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Viaplay Group AB | 0.75 | 0.75 | 0.77 | 0.75 | -0.45% | 1.51M | 0.75-0.45% | 11:01:31 | |
Catena Media PLC | 6.01 | 6.11 | 6.32 | 5.94 | -1.64% | 250.75K | 6.01-1.64% | 10:57:27 | |
Modern Times Group MTG AB B | 87.80 | 86.10 | 87.80 | 86.40 | +1.92% | 22.16K | 87.80+1.92% | 11:00:54 | |
Eniro | 0.478 | 0.488 | 0.492 | 0.478 | -2.05% | 5.25K | 0.478-2.05% | 10:55:57 | |
Viaplay Group AB | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 4 | 1.460.00% | 10:00:01 |
שם | מחיר |
---|---|
MTGb Modern Times B | 87.80+1.7+1.92% |
VPLAYb Viaplay AB | 0.750.00-0.45% |
MTGa Modern Times A | 86.000.000.00% |
VPLAYa Viaplay AB | 1.460.000.00% |
CATME Catena Media | 6.01-0.10-1.64% |
שם | מחיר |
---|---|
ENRO Eniro | 0.478-0.0100-2.05% |
CATME Catena Media | 6.01-0.10-1.64% |
MTGa Modern Times A | 86.000.000.00% |
VPLAYa Viaplay AB | 1.460.000.00% |
VPLAYb Viaplay AB | 0.750.00-0.45% |