אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
195.9 | 200.2 | 195.5 | -2.37% | 902.15K | aa.aa | ||
459.9 | 461.1 | 458.0 | -0.15% | 157.88K | aa.aa | ||
609.6 | 612.2 | 606.4 | -0.68% | 290.6K | aa.aa | ||
307.8 | 317.1 | 298.1 | -1.54% | 1.07M | aa.aa | ||
169.0 | 172.9 | 168.8 | -2.54% | 477.17K | aa.aa | ||
214.60 | 216.20 | 214.60 | -1.06% | 363.82K | aa.aa | ||
106.25 | 107.15 | 105.80 | -0.56% | 150.5K | aa.aa | ||
204.50 | 206.90 | 204.50 | -1.26% | 412.78K | aa.aa | ||
271.80 | 272.30 | 264.40 | -1.34% | 2.25M | aa.aa | ||
300.2 | 305.0 | 300.1 | -0.83% | 52.45K | aa.aa | ||
245.00 | 249.40 | 244.40 | -1.84% | 11.79K | aa.aa | ||
276.0 | 277.6 | 274.6 | -0.58% | 9.52K | aa.aa | ||
159.5 | 160.5 | 159.5 | -0.31% | 3.75K | aa.aa | ||
160.1 | 164.1 | 158.6 | -1.36% | 184.07K | aa.aa | ||
77.05 | 78.60 | 76.50 | -0.64% | 237.91K | aa.aa | ||
268.3 | 269.3 | 263.7 | 0.00% | 581.21K | aa.aa | ||
402.80 | 405.60 | 401.60 | -0.84% | 56.92K | aa.aa | ||
274.20 | 276.00 | 269.00 | -1.93% | 50.59K | aa.aa | ||
325.00 | 330.00 | 324.80 | -0.67% | 94.18K | aa.aa | ||
197.2 | 199.0 | 195.5 | -0.60% | 92.56K | aa.aa | ||
322.50 | 327.50 | 311.00 | +2.71% | 12.06K | aa.aa | ||
179.00 | 183.10 | 179.00 | -2.80% | 32.66K | aa.aa | ||
118.20 | 119.20 | 117.00 | -0.67% | 3.41K | aa.aa | ||
0.772 | 0.802 | 0.760 | -2.77% | 214.17K | aa.aa | ||
312.00 | 318.00 | 311.00 | -0.95% | 50.08K | aa.aa | ||
177.40 | 179.40 | 175.20 | -1.11% | 2.78K | aa.aa | ||
46.10 | 46.70 | 46.00 | 0.00% | 352 | aa.aa | ||
313.00 | 322.00 | 313.00 | -1.57% | 1.79K | aa.aa | ||
22.90 | 23.00 | 22.00 | +4.09% | 14.7K | aa.aa | ||
101.80 | 102.60 | 101.00 | -1.36% | 2.52K | aa.aa | ||
145.80 | 146.00 | 144.40 | +0.97% | 2.29K | aa.aa | ||
74.3 | 74.7 | 73.8 | -0.27% | 8.4K | aa.aa | ||
303.0 | 304.6 | 300.4 | -0.13% | 69.89K | aa.aa | ||
1.500 | 1.500 | 1.500 | +2.04% | 140 | aa.aa | ||
28.8 | 29.7 | 28.5 | 0.00% | 126.06K | aa.aa | ||
44.00 | 45.70 | 44.00 | +0.92% | 270 | aa.aa | ||
29.00 | 29.00 | 29.00 | -1.36% | 4 | aa.aa | ||
28.10 | 28.50 | 27.60 | 0.00% | 709 | aa.aa | ||
45.1 | 45.4 | 44.9 | -0.59% | 2.28M | aa.aa | ||
222.0 | 225.0 | 222.0 | -1.11% | 2.19K | aa.aa | ||
60.1 | 60.3 | 59.7 | -0.58% | 16K | aa.aa | ||
152.60 | 153.30 | 150.00 | +1.26% | 22.56K | aa.aa | ||
127.60 | 128.60 | 126.00 | -0.78% | 14.53K | aa.aa | ||
6.98 | 7.00 | 6.94 | -2.24% | 880 | aa.aa | ||
166.60 | 167.00 | 165.00 | +0.36% | 20.24K | aa.aa | ||
123.00 | 123.00 | 122.50 | +1.23% | 419 | aa.aa | ||
48.40 | 48.40 | 47.50 | +0.94% | 8.27K | aa.aa | ||
137.40 | 138.80 | 135.60 | -0.15% | 651 | aa.aa | ||
163.00 | 164.00 | 161.00 | -1.21% | 951 | aa.aa | ||
163.70 | 164.20 | 161.30 | -0.91% | 57.2K | aa.aa | ||
80.80 | 81.40 | 80.80 | -0.25% | 19.53K | aa.aa | ||
76.2 | 78.0 | 75.8 | -0.91% | 2.93K | aa.aa | ||
30.16 | 32.82 | 29.70 | -7.99% | 187.24K | aa.aa | ||
7.60 | 7.78 | 7.60 | -0.52% | 12.39K | aa.aa | ||
446.40 | 451.00 | 444.40 | -1.02% | 10.89K | aa.aa | ||
174.20 | 175.90 | 173.70 | -0.80% | 14.78K | aa.aa | ||
315.60 | 318.00 | 314.80 | -0.38% | 55.6K | aa.aa | ||
17.40 | 17.72 | 17.00 | +1.05% | 37.42K | aa.aa | ||
118.20 | 119.80 | 118.00 | -1.34% | 3.87K | aa.aa | ||
42.54 | 43.40 | 42.36 | -0.51% | 232.44K | aa.aa | ||
259.00 | 262.50 | 257.00 | +0.58% | 10.62K | aa.aa | ||
25.00 | 25.00 | 24.20 | 0.00% | 584 | aa.aa | ||
267.00 | 270.00 | 267.00 | 0.00% | 273 | aa.aa | ||
48.70 | 49.90 | 47.10 | +3.62% | 20.64K | aa.aa | ||
66.650 | 67.700 | 66.500 | -1.19% | 36.32K | aa.aa | ||
10.180 | 10.380 | 9.700 | +6.26% | 1.66M | aa.aa | ||
86.15 | 87.40 | 86.10 | -1.43% | 25.79K | aa.aa | ||
3.17 | 3.17 | 3.17 | +2.26% | 4K | aa.aa | ||
113.6000 | 113.8000 | 110.4000 | +0.35% | 7.32K | aa.aa | ||
152.92 | 159.00 | 152.38 | -3.13% | 30.22K | aa.aa | ||
28.00 | 28.00 | 27.40 | +0.72% | 7.85K | aa.aa | ||
53.0000 | 53.8000 | 52.8000 | +0.38% | 885 | aa.aa | ||
48.640 | 48.780 | 48.060 | -0.12% | 66.26K | aa.aa | ||
341.800 | 342.400 | 334.000 | +0.53% | 18.49K | aa.aa | ||
235.6000 | 254.8000 | 229.0000 | +18.15% | 1.03M | aa.aa | ||
42.75 | 43.00 | 42.50 | 0.00% | 6.99K | aa.aa | ||
81.00 | 82.00 | 80.30 | -1.22% | 1.17K | aa.aa | ||
82.30 | 82.80 | 82.00 | -0.36% | 2.21K | aa.aa | ||
12.95 | 13.35 | 12.80 | +2.78% | 19.88K | aa.aa | ||
192.50 | 194.90 | 192.40 | -1.58% | 59.24K | aa.aa | ||
211.10 | 213.00 | 211.00 | -1.40% | 76.78K | aa.aa | ||
14.40 | 15.50 | 13.95 | +3.23% | 59.45K | aa.aa | ||
71.00 | 71.40 | 70.60 | -0.56% | 42.55K | aa.aa | ||
347.00 | 354.50 | 346.50 | -2.39% | 44.95K | aa.aa | ||
67.90 | 68.50 | 67.20 | -0.88% | 44.8K | aa.aa | ||
52.00 | 53.80 | 52.00 | -3.35% | 1.36K | aa.aa | ||
160.80 | 161.00 | 160.00 | -0.12% | 1.84K | aa.aa | ||
64.70 | 65.60 | 64.40 | +1.09% | 17.65K | aa.aa | ||
53.20 | 53.80 | 51.60 | +0.38% | 2.81K | aa.aa | ||
75.00 | 75.00 | 74.00 | +0.54% | 1.32K | aa.aa | ||
59.00 | 59.60 | 57.80 | -1.34% | 4.82K | aa.aa | ||
64.80 | 65.80 | 64.60 | -1.52% | 15.13K | aa.aa | ||
16.40 | 16.84 | 16.00 | -2.38% | 25.69K | aa.aa | ||
20.05 | 20.30 | 19.70 | 0.00% | 82K | aa.aa | ||
28.50 | 28.60 | 28.35 | -1.04% | 231.31K | aa.aa | ||
194.00 | 205.00 | 186.80 | +5.55% | 22.01K | aa.aa | ||
91.50 | 92.90 | 91.20 | -0.97% | 1.25K | aa.aa | ||
55.44 | 56.50 | 54.50 | -2.33% | 9.47K | aa.aa |