שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Atlas Copco AB Class A | 192.90 | 189.30 | 193.30 | 191.70 | +1.90% | 480.9K | 192.90+1.90% | 11:24:31 | |
סאנדוויק | 227.00 | 222.60 | 227.30 | 224.00 | +1.98% | 271.36K | 227.00+1.98% | 12:18:19 | |
Atlas Copco AB Series B | 166.10 | 162.70 | 166.30 | 164.30 | +2.09% | 251.66K | 166.10+2.09% | 12:18:18 | |
Beijer Ref AB | 160.25 | 159.90 | 162.10 | 158.65 | +0.22% | 99.86K | 160.25+0.22% | 12:18:49 | |
טרלבורג | 390.40 | 379.00 | 391.40 | 382.00 | +3.01% | 42.54K | 390.40+3.01% | 11:24:28 |
שם | מחיר | |
---|---|---|
ENGCONb Engcon AB | 86.70 | +11.10 | +14.68%
TRELb טרלבורג | 390.20 | +11.20 | +2.96%
CONIC Concentric | 189.40 | +4.40 | +2.38%
ATCOb Atlas Copco B | 166.10 | +3.4 | +2.09%
ATCOa Atlas Copco A | 193.10 | +3.8 | +2.01%
שם | מחיר | |
---|---|---|
CVTEC Cavotec SA | 15.75 | -0.15 | -0.94%
SINT Sintercast | 101.00 | 0.00 | 0.00%
BEIJb Beijer Ref | 160.25 | +0.35 | +0.22%
SDIPb Sdiptech | 276.60 | +1.600 | +0.58%
FNMA Ferronordic Machines | 67.00 | +0.50 | +0.75%