אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,679.0 | 1,679.5 | 1,637.0 | +1.08% | 143.38K | aa.aa | ||
67.00 | 67.15 | 66.00 | +0.30% | 614.56K | aa.aa | ||
187.3 | 187.8 | 183.1 | +1.05% | 737.18K | aa.aa | ||
0.502 | 0.528 | 0.483 | +1.93% | 386.27K | aa.aa | ||
38.950 | 39.850 | 37.900 | +2.77% | 141.89K | aa.aa | ||
127.2 | 127.9 | 125.3 | +0.08% | 30.5K | aa.aa | ||
193.30 | 197.90 | 184.00 | +5.23% | 156.37K | aa.aa | ||
10.05 | 10.45 | 10.05 | -2.43% | 14.97K | aa.aa | ||
273.00 | 278.00 | 268.00 | +1.11% | 2.59K | aa.aa | ||
68.00 | 68.90 | 65.30 | +2.41% | 22.2K | aa.aa | ||
1.47 | 1.59 | 1.45 | -7.65% | 625.2K | aa.aa | ||
36.56 | 38.40 | 36.50 | -0.33% | 272.42K | aa.aa | ||
2.95 | 2.95 | 2.87 | +2.79% | 88.81K | aa.aa | ||
0.266 | 0.273 | 0.260 | -2.75% | 855.61K | aa.aa | ||
4.400 | 4.700 | 4.400 | -2.22% | 1.16K | aa.aa | ||
2.290 | 2.300 | 2.260 | -0.43% | 9.08K | aa.aa | ||
17.7 | 18.2 | 16.8 | -15.00% | 152.47K | aa.aa | ||
282.00 | 292.00 | 280.00 | -3.42% | 355 | aa.aa | ||
145.00 | 145.00 | 142.20 | +1.12% | 34.36K | aa.aa | ||
237.60 | 239.20 | 234.20 | -0.42% | 44.68K | aa.aa | ||
271.80 | 275.00 | 262.40 | -2.23% | 660.5K | aa.aa | ||
225.60 | 225.80 | 193.80 | +24.92% | 720.23K | aa.aa | ||
0.22 | 0.23 | 0.22 | -0.23% | 2.19M | aa.aa | ||
4.41 | 4.42 | 4.15 | +4.46% | 170.99K | aa.aa | ||
71.40 | 71.60 | 69.20 | -0.83% | 3.48K | aa.aa | ||
0.22 | 0.23 | 0.22 | -3.30% | 4.14M | aa.aa | ||
45.00 | 45.50 | 44.20 | +1.81% | 37.3K | aa.aa | ||
46.70 | 48.98 | 46.40 | -4.22% | 115.38K | aa.aa | ||
8.250 | 8.450 | 8.020 | -2.08% | 39.89K | aa.aa | ||
603.000 | 608.000 | 591.000 | +1.01% | 13.21K | aa.aa | ||
7.03 | 7.10 | 5.40 | +37.04% | 3.74M | aa.aa | ||
528.00 | 528.00 | 508.00 | +3.13% | 68.68K | aa.aa | ||
3.30 | 3.37 | 3.23 | -1.49% | 212.9K | aa.aa | ||
44.80 | 44.80 | 43.75 | +0.90% | 64.18K | aa.aa | ||
675.00 | 714.50 | 670.00 | -0.22% | 139.37K | aa.aa | ||
1.61 | 1.64 | 1.57 | -0.99% | 137.87K | aa.aa | ||
19.100 | 19.320 | 19.000 | -0.52% | 67.93K | aa.aa | ||
153.80 | 155.10 | 150.00 | +2.53% | 127.99K | aa.aa | ||
34.25 | 34.40 | 33.70 | -0.44% | 18.4K | aa.aa | ||
0.24 | 0.25 | 0.23 | +1.26% | 4.74M | aa.aa | ||
98.00 | 99.80 | 97.00 | 0.00% | 1.26K | aa.aa | ||
48.3000 | 48.9000 | 47.6000 | -1.33% | 39.73K | aa.aa | ||
45.72 | 46.66 | 44.18 | +1.83% | 243.6K | aa.aa | ||
1.2000 | 1.2660 | 1.1640 | -1.64% | 984.24K | aa.aa | ||
7.6900 | 7.9100 | 7.4900 | +2.12% | 172.86K | aa.aa | ||
2.610 | 2.660 | 2.595 | -0.38% | 794.14K | aa.aa | ||
15.850 | 16.200 | 15.700 | -0.94% | 6.68K | aa.aa | ||
77.30 | 77.80 | 76.75 | -0.45% | 123.74K | aa.aa | ||
2.0300 | 2.2100 | 1.9740 | +3.47% | 4.45M | aa.aa | ||
203.0000 | 204.5000 | 199.2000 | +0.50% | 26.26K | aa.aa | ||
275.20 | 275.20 | 263.00 | +0.22% | 188.2K | aa.aa | ||
26.60 | 27.30 | 26.50 | -0.56% | 49.97K | aa.aa | ||
78.80 | 79.70 | 76.80 | -1.13% | 34.63K | aa.aa | ||
228.2000 | 236.6000 | 227.8000 | -3.31% | 48.03K | aa.aa | ||
41.32 | 41.42 | 40.70 | +0.49% | 479.01K | aa.aa | ||
206.40 | 206.60 | 205.80 | +0.39% | 129.92K | aa.aa | ||
3.57 | 3.70 | 3.45 | -0.83% | 108.86K | aa.aa | ||
4.880 | 5.310 | 4.720 | -7.05% | 283.5K | aa.aa | ||
8.15 | 8.20 | 7.99 | +1.81% | 58.52K | aa.aa | ||
33.50 | 33.70 | 33.20 | -0.59% | 200.92K | aa.aa | ||
57.80 | 58.40 | 57.00 | +1.05% | 13.26K | aa.aa |