אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
153.90 | 157.50 | 153.90 | -2.47% | 3.34M | xx.xx | ||
290.5 | 290.5 | 288.1 | +0.16% | 1.66M | xx.xx | ||
215.60 | 222.40 | 214.90 | -3.14% | 2.6M | xx.xx | ||
100.95 | 101.90 | 100.45 | -0.83% | 3.47M | xx.xx | ||
127.75 | 129.80 | 127.65 | -1.84% | 2.01M | xx.xx | ||
31.3 | 31.9 | 30.9 | +1.03% | 303.38K | xx.xx | ||
358.40 | 362.20 | 355.80 | -1.27% | 151.18K | xx.xx | ||
288.0 | 288.2 | 285.8 | +0.07% | 304.92K | xx.xx | ||
90.6 | 91.3 | 89.5 | +0.89% | 7.05K | xx.xx | ||
89.1 | 89.7 | 87.7 | +0.28% | 939.54K | xx.xx | ||
533.0 | 534.5 | 527.0 | +0.57% | 94.14K | xx.xx | ||
36.34 | 36.70 | 36.14 | -0.60% | 172.78K | xx.xx | ||
158.20 | 161.40 | 157.80 | -1.86% | 14.74K | xx.xx | ||
258.7 | 263.9 | 257.0 | -0.54% | 227.6K | xx.xx | ||
352.00 | 354.60 | 346.20 | -0.85% | 23.97K | xx.xx | ||
356.10 | 359.60 | 353.50 | -1.19% | 311.12K | xx.xx | ||
126.40 | 126.40 | 124.40 | +0.64% | 28.14K | xx.xx | ||
38.40 | 38.60 | 38.30 | -0.78% | 694 | xx.xx | ||
122.2 | 123.6 | 121.8 | -0.81% | 41.09K | xx.xx | ||
257.00 | 260.00 | 254.00 | +0.78% | 2.14K | xx.xx | ||
52.20 | 53.50 | 51.80 | -3.15% | 161.66K | xx.xx | ||
28.20 | 28.20 | 28.20 | 0.00% | 11 | xx.xx | ||
29.15 | 29.45 | 29.00 | -0.51% | 20.42K | xx.xx | ||
2,420.00 | 2,440.00 | 2,420.00 | -0.82% | 23 | xx.xx | ||
22.9400 | 22.9800 | 22.9000 | +0.09% | 731.64K | xx.xx | ||
244.00 | 244.00 | 234.00 | +2.52% | 4.63K | xx.xx | ||
62.600 | 62.800 | 61.400 | -0.32% | 1.26K | xx.xx | ||
5.80 | 6.00 | 5.76 | -1.36% | 76.7K | xx.xx | ||
316.50 | 317.30 | 312.20 | +0.57% | 356.25K | xx.xx | ||
26.56 | 27.24 | 26.56 | -1.63% | 98.86K | xx.xx | ||
22.95 | 23.00 | 22.40 | 0.00% | 11.35K | xx.xx | ||
225.00 | 225.00 | 220.40 | +0.45% | 155.87K | xx.xx | ||
55.30 | 58.70 | 55.10 | -4.33% | 46.57K | xx.xx | ||
8.38 | 8.56 | 8.32 | -0.33% | 2.49M | xx.xx | ||
9.96 | 10.00 | 9.82 | -0.40% | 10.15K | xx.xx | ||
87.20 | 87.80 | 84.90 | +1.40% | 19.4K | xx.xx | ||
43.80 | 44.00 | 43.50 | -0.34% | 61.21K | xx.xx | ||
453.50 | 458.50 | 450.50 | -1.20% | 9.99K | xx.xx |