שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 26/04 | |
Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 26/04 | |
Skandinaviska Enskilda Banken AB A | 144.60 | 143.30 | 145.15 | 143.05 | +0.91% | 1.41M | 144.60+0.91% | 26/04 | |
Sjova | 38.00 | 38.20 | 38.00 | 38.00 | -0.52% | 748.04K | 38.00-0.52% | 26/04 | |
סוודבנק איי.בי | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 |
שם | מחיר | |
---|---|---|
OMASP Oma Saastopankki | 18.44 | +0.26 | +1.43%
UNITED United Bankers Oyj | 17.40 | +0.75 | +4.50%
LOLB Lollands Bank | 590.00 | +10.0 | +1.72%
STB Storebrand | 106.40 | +0.40 | +0.38%
TRER Treasure | 19.60 | -0.20 | -1.01%
שם | מחיר | |
---|---|---|
BEGR Be Group | 57.10 | +1.20 | +2.15%
PROFb Profilgruppen B | 129.00 | -2.00 | -1.53%
MNBA Moens Bank AS | 232.00 | 0.00 | 0.00%
VNV VNV Global AB | 26.98 | +0.04 | +0.15%
ENDO Endomines publ AB | 50.80 | 0.00 | 0.00%