אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.88 | 2.89 | 2.84 | +0.01 | +0.35% | 61.21M | 26/04 | ||
CECEP Wind-Power | 3.030 | 3.030 | 2.980 | +0.040 | +1.34% | 55.07M | 26/04 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
China Yangtze Power | 25.57 | 25.86 | 25.55 | -0.11 | -0.43% | 69.03M | 26/04 | ||
Chongqing Three Gorges | 7.06 | 7.07 | 6.83 | +0.17 | +2.47% | 22.75M | 26/04 | ||
Datang HuaYin Electric | 3.050 | 3.050 | 2.940 | +0.070 | +2.35% | 39.91M | 26/04 | ||
Fujian Funeng | 9.80 | 9.87 | 9.60 | +0.13 | +1.34% | 19.36M | 26/04 | ||
GD Power Dev | 4.980 | 5.030 | 4.940 | 0.000 | 0.00% | 138.79M | 26/04 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.19 | 2.14 | +0.02 | +0.92% | 12.55M | 26/04 | ||
Guangxi Guidong Eletric | 3.13 | 3.13 | 3.04 | +0.03 | +0.97% | 19.46M | 26/04 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 15.31M | 26/04 | ||
Guangxi Nanning Waterworks | 4.29 | 4.30 | 4.21 | +0.03 | +0.70% | 5.05M | 26/04 | ||
Guangzhou Dev | 6.53 | 6.54 | 6.42 | +0.03 | +0.46% | 21.77M | 26/04 | ||
Harbin Hatou Invest | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
Heilongjiang Interchina | 2.240 | 2.300 | 2.160 | +0.060 | +2.75% | 28.05M | 26/04 | ||
Huadian Energy | 2.140 | 2.180 | 2.080 | +0.120 | +5.94% | 49.69M | 26/04 | ||
Huadian Power A | 6.79 | 6.83 | 6.70 | -0.02 | -0.29% | 79.14M | 26/04 | ||
Huaneng Power International | 9.42 | 9.51 | 9.31 | -0.05 | -0.53% | 64.38M | 26/04 | ||
Jiangsu Jiangnan Water | 4.92 | 4.95 | 4.86 | -0.01 | -0.20% | 9.67M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 13.17M | 26/04 | ||
MengDian HuaNeng Power | 4.490 | 4.530 | 4.420 | +0.040 | +0.90% | 125.48M | 26/04 | ||
SDIC Power | 15.51 | 15.84 | 15.47 | -0.11 | -0.70% | 20.02M | 26/04 | ||
Shanghai DaZhong Public Utilities | 2.91 | 2.92 | 2.85 | +0.05 | +1.75% | 17.10M | 26/04 | ||
Shanghai Electric Power | 9.04 | 9.09 | 8.88 | +0.11 | +1.23% | 29.65M | 26/04 | ||
Shenergy | 8.20 | 8.32 | 8.11 | -0.02 | -0.24% | 22.72M | 26/04 | ||
Sichuan Chuantou Energy | 16.65 | 16.93 | 16.64 | -0.15 | -0.89% | 14.00M | 26/04 | ||
Wuhan Sanzhen | 6.12 | 6.14 | 6.00 | +0.18 | +3.03% | 9.82M | 26/04 | ||
Xinjiang Tianfu Energy | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 14.26M | 26/04 | ||
Zhejiang Zheneng Electric | 6.31 | 6.49 | 6.21 | -0.12 | -1.87% | 64.98M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה